Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Dynamic Active Preferred Shares ETF | DXP | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.67 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.67 |
DXP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DXP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 20.67 | -0.42 | -1.99% | 20.94 | 20.94 | 20.67 | 14,242 |
| Jun 14 2024 | 21.09 | -0.02 | -0.09% | 20.99 | 21.09 | 20.96 | 6,294 |
| Jun 13 2024 | 21.11 | -0.07 | -0.33% | 21.13 | 21.20 | 21.02 | 12,024 |
| Jun 12 2024 | 21.18 | -0.15 | -0.70% | 21.28 | 21.32 | 21.18 | 12,463 |
| Jun 11 2024 | 21.33 | 0.08 | 0.38% | 21.27 | 21.41 | 21.27 | 6,297 |
| Jun 10 2024 | 21.25 | 0.00 | 0.00% | 21.07 | 21.32 | 21.07 | 10,880 |
| Jun 07 2024 | 21.25 | -0.28 | -1.30% | 21.46 | 21.46 | 21.25 | 8,935 |
| Jun 06 2024 | 21.53 | -0.02 | -0.09% | 21.51 | 21.60 | 21.47 | 74,908 |
| Jun 05 2024 | 21.55 | -0.02 | -0.09% | 21.57 | 21.66 | 21.55 | 12,583 |
| Jun 04 2024 | 21.57 | -0.23 | -1.06% | 21.63 | 21.71 | 21.57 | 11,994 |
| Jun 03 2024 | 21.80 | 0.12 | 0.55% | 21.77 | 21.80 | 21.73 | 16,821 |
| May 31 2024 | 21.68 | 0.06 | 0.28% | 21.61 | 21.69 | 21.61 | 10,283 |
| May 30 2024 | 21.62 | -0.15 | -0.69% | 21.83 | 21.83 | 21.61 | 18,070 |
| May 29 2024 | 21.77 | 0.10 | 0.46% | 21.67 | 21.78 | 21.61 | 12,218 |
| May 28 2024 | 21.67 | -0.26 | -1.19% | 21.70 | 21.80 | 21.67 | 12,448 |
| May 27 2024 | 21.93 | 0.12 | 0.55% | 21.68 | 21.93 | 21.68 | 3,976 |
| May 24 2024 | 21.81 | 0.18 | 0.83% | 21.70 | 21.81 | 21.70 | 8,644 |
| May 23 2024 | 21.63 | 0.06 | 0.28% | 21.70 | 21.70 | 21.59 | 8,710 |
| May 22 2024 | 21.57 | -0.06 | -0.28% | 21.61 | 21.63 | 21.55 | 11,229 |
| May 21 2024 | 21.63 | -0.06 | -0.28% | 21.81 | 21.81 | 21.63 | 17,026 |
