Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Dynamic Active Enhanced Yield Covered Options ETF | DXQ | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.12% | 24.63 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.57 | 24.53 | 24.63 | 24.63 | 24.66 |
DXQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DXQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 24.63 | -0.03 | -0.12% | 24.57 | 24.63 | 24.53 | 14,800 |
| May 16 2024 | 24.66 | 0.12 | 0.49% | 24.50 | 24.66 | 24.50 | 26,850 |
| May 15 2024 | 24.54 | 0.01 | 0.04% | 24.69 | 24.69 | 24.51 | 156,540 |
| May 14 2024 | 24.53 | 0.02 | 0.08% | 24.52 | 24.53 | 24.49 | 16,840 |
| May 13 2024 | 24.51 | -0.02 | -0.08% | 24.53 | 24.53 | 24.50 | 6,328 |
| May 10 2024 | 24.53 | -0.01 | -0.04% | 24.54 | 24.54 | 24.51 | 7,488 |
| May 09 2024 | 24.54 | 0.01 | 0.04% | 24.49 | 24.56 | 24.49 | 12,031 |
| May 08 2024 | 24.53 | 0.01 | 0.04% | 24.52 | 24.53 | 24.51 | 5,689 |
| May 07 2024 | 24.52 | 0.12 | 0.49% | 24.41 | 24.52 | 24.41 | 1,700 |
| May 06 2024 | 24.40 | 0.03 | 0.12% | 24.41 | 24.41 | 24.40 | 6,000 |
| May 03 2024 | 24.37 | 0.13 | 0.54% | 24.35 | 24.38 | 24.35 | 7,634 |
| May 02 2024 | 24.24 | 0.05 | 0.21% | 24.24 | 24.25 | 24.18 | 331,121 |
| May 01 2024 | 24.19 | 0.03 | 0.12% | 24.05 | 24.28 | 24.05 | 6,531 |
| Apr 30 2024 | 24.16 | -0.04 | -0.17% | 24.14 | 24.24 | 24.14 | 3,483 |
| Apr 29 2024 | 24.20 | 0.15 | 0.62% | 24.14 | 24.20 | 24.14 | 9,728 |
| Apr 26 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 0 |
| Apr 25 2024 | 24.05 | -0.06 | -0.25% | 23.98 | 24.06 | 23.98 | 7,928 |
| Apr 24 2024 | 24.11 | -0.13 | -0.54% | 24.24 | 24.24 | 24.09 | 8,910 |
| Apr 23 2024 | 24.24 | -0.04 | -0.16% | 24.19 | 24.26 | 24.19 | 14,500 |
| Apr 22 2024 | 24.28 | 0.15 | 0.62% | 24.10 | 24.28 | 24.10 | 22,450 |
