Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dexterra Group Inc | DXT | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.97 | 5.87 | 5.99 | 5.90 | 5.87 |
DXT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.79 | 5.99 | 5.79 | 5.88 | 13,431 | 0.11 | 1.90% |
1 Month | 5.76 | 6.03 | 5.69 | 5.86 | 66,703 | 0.14 | 2.43% |
3 Months | 5.99 | 6.35 | 5.34 | 5.82 | 46,523 | -0.09 | -1.50% |
6 Months | 5.70 | 6.35 | 5.25 | 5.80 | 32,110 | 0.20 | 3.51% |
1 Year | 4.83 | 6.35 | 4.75 | 5.74 | 22,460 | 1.07 | 22.15% |
3 Years | 6.05 | 9.46 | 4.75 | 6.72 | 33,965 | -0.15 | -2.48% |
5 Years | 5.69 | 9.46 | 4.75 | 6.62 | 35,931 | 0.21 | 3.69% |
DXT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 5.90 | 0.03 | 0.51% | 5.97 | 5.99 | 5.87 | 11,355 |
May 01 2024 | 5.87 | -0.02 | -0.34% | 5.94 | 5.94 | 5.84 | 9,544 |
Apr 30 2024 | 5.89 | 0.00 | 0.00% | 5.90 | 5.92 | 5.85 | 7,719 |
Apr 29 2024 | 5.89 | -0.01 | -0.17% | 5.96 | 5.99 | 5.88 | 20,185 |
Apr 26 2024 | 5.90 | 0.10 | 1.72% | 5.80 | 5.90 | 5.80 | 22,452 |
Apr 25 2024 | 5.80 | -0.03 | -0.51% | 5.79 | 5.85 | 5.79 | 7,257 |
Apr 24 2024 | 5.83 | -0.14 | -2.35% | 5.97 | 6.00 | 5.79 | 39,071 |
Apr 23 2024 | 5.97 | 0.07 | 1.19% | 5.92 | 6.00 | 5.92 | 4,660 |
Apr 22 2024 | 5.90 | 0.00 | 0.00% | 6.00 | 6.00 | 5.89 | 52,499 |
Apr 19 2024 | 5.90 | 0.04 | 0.68% | 6.00 | 6.00 | 5.90 | 67,959 |
Apr 18 2024 | 5.86 | 0.01 | 0.17% | 5.90 | 6.00 | 5.86 | 134,748 |
Apr 17 2024 | 5.85 | 0.00 | 0.00% | 5.91 | 5.97 | 5.85 | 19,921 |
Apr 16 2024 | 5.85 | 0.05 | 0.86% | 5.95 | 5.96 | 5.83 | 19,689 |
Apr 15 2024 | 5.80 | -0.05 | -0.85% | 5.82 | 5.90 | 5.80 | 42,061 |
Apr 12 2024 | 5.85 | 0.00 | 0.00% | 5.81 | 5.88 | 5.81 | 34,262 |
Apr 11 2024 | 5.85 | 0.08 | 1.39% | 5.89 | 5.89 | 5.70 | 718,175 |
Apr 10 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.80 | 5.69 | 24,425 |
Apr 09 2024 | 5.77 | -0.07 | -1.20% | 5.96 | 5.96 | 5.77 | 6,804 |
Apr 08 2024 | 5.84 | -0.12 | -2.01% | 5.98 | 6.03 | 5.79 | 45,012 |
Apr 05 2024 | 5.96 | 0.07 | 1.19% | 5.92 | 5.96 | 5.89 | 27,296 |
Apr 04 2024 | 5.89 | -0.01 | -0.17% | 5.76 | 5.92 | 5.76 | 30,321 |
Apr 03 2024 | 5.90 | 0.15 | 2.61% | 5.74 | 5.90 | 5.63 | 14,455 |