Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 19.96 | -0.25 | -1.24 | 19.78 | 19.96 | 19.78 | 1000 |
| 1741300800 | 20.21 | -0.22 | -1.08 | 20.21 | 20.21 | 20.21 | 0 |
| 1741214400 | 20.43 | 0.3 | 1.49 | 20.43 | 20.43 | 20.43 | 0 |
| 1741128000 | 20.13 | -0.29 | -1.42 | 20.13 | 20.13 | 20.13 | 0 |
| 1741041600 | 20.42 | -0.28 | -1.35 | 20.42 | 20.42 | 20.42 | 0 |
| 1740782400 | 20.7 | 0.27 | 1.32 | 20.7 | 20.7 | 20.7 | 0 |
| 1740696000 | 20.43 | -0.41 | -1.97 | 20.43 | 20.43 | 20.43 | 0 |
| 1740609600 | 20.84 | 0.07 | 0.34 | 20.84 | 20.84 | 20.84 | 0 |
| 1740523200 | 20.77 | -0.24 | -1.14 | 20.77 | 20.77 | 20.77 | 0 |
| 1740436800 | 21.01 | -0.11 | -0.52 | 21.01 | 21.01 | 21.01 | 0 |
| 1740177600 | 21.12 | -0.38 | -1.77 | 21.12 | 21.12 | 21.12 | 100 |
| 1740091200 | 21.5 | -0.23 | -1.06 | 21.5 | 21.5 | 21.5 | 0 |
| 1740004800 | 21.73 | 0.01 | 0.05 | 21.73 | 21.73 | 21.73 | 0 |
| 1739918400 | 21.72 | 0.02 | 0.09 | 21.72 | 21.72 | 21.72 | 0 |
| 1739572800 | 21.7 | 0.04 | 0.18 | 21.7 | 21.7 | 21.7 | 0 |
| 1739486400 | 21.66 | 0.27 | 1.26 | 21.66 | 21.66 | 21.66 | 0 |
| 1739400000 | 21.39 | -0.17 | -0.79 | 21.39 | 21.39 | 21.39 | 0 |
| 1739313600 | 21.56 | 0.03 | 0.14 | 21.56 | 21.56 | 21.56 | 0 |
| 1739227200 | 21.53 | 0.24 | 1.13 | 21.53 | 21.53 | 21.53 | 0 |
| 1738968000 | 21.29 | -0.19 | -0.88 | 21.29 | 21.29 | 21.29 | 0 |
| 1738881600 | 21.48 | 0.13 | 0.61 | 21.48 | 21.48 | 21.48 | 0 |
| 1738795200 | 21.35 | 0.08 | 0.38 | 21.35 | 21.35 | 21.35 | 0 |
| 1738708800 | 21.27 | 0.16 | 0.76 | 21.27 | 21.27 | 21.27 | 0 |
| 1738622400 | 21.11 | -0.11 | -0.52 | 21.11 | 21.11 | 21.11 | 0 |
| 1738363200 | 21.22 | -0.13 | -0.61 | 21.22 | 21.22 | 21.22 | 0 |
| 1738276800 | 21.35 | 0.27 | 1.28 | 21.35 | 21.35 | 21.35 | 0 |
| 1738190400 | 21.08 | -0.16 | -0.75 | 21.08 | 21.08 | 21.08 | 0 |
| 1738104000 | 21.24 | 0.4 | 1.92 | 21.24 | 21.24 | 21.24 | 0 |
| 1738017600 | 20.84 | -0.74 | -3.43 | 20.84 | 20.84 | 20.84 | 0 |
| 1737758400 | 21.58 | -0.1 | -0.46 | 21.58 | 21.58 | 21.58 | 0 |
| 1737672000 | 21.68 | 0.04 | 0.18 | 21.68 | 21.68 | 21.68 | 0 |
| 1737585600 | 21.64 | 0.28 | 1.31 | 21.64 | 21.64 | 21.64 | 0 |
| 1737499200 | 21.36 | 0.07 | 0.33 | 21.29 | 21.78 | 21.29 | 1300 |
| 1737412800 | 21.29 | 0.1 | 0.47 | 21.29 | 21.29 | 21.29 | 0 |
| 1737153600 | 21.19 | 0.21 | 1.00 | 21.19 | 21.19 | 21.19 | 0 |
| 1737067200 | 20.98 | -0.03 | -0.14 | 20.98 | 20.98 | 20.98 | 0 |
| 1736980800 | 21.01 | 0.53 | 2.59 | 20.95 | 21.01 | 20.95 | 1000 |
| 1736894400 | 20.48 | -0.03 | -0.15 | 20.48 | 20.48 | 20.48 | 0 |
| 1736808000 | 20.51 | -0.11 | -0.53 | 20.51 | 20.51 | 20.51 | 1 |
| 1736548800 | 20.62 | -0.35 | -1.67 | 20.62 | 20.62 | 20.62 | 11 |
| 1736462400 | 20.97 | 0.07 | 0.33 | 20.97 | 20.97 | 20.97 | 0 |
| 1736376000 | 20.9 | 0.07 | 0.34 | 20.9 | 20.9 | 20.9 | 0 |
| 1736289600 | 20.83 | -0.25 | -1.19 | 20.83 | 20.83 | 20.83 | 11 |
| 1736203200 | 21.08 | 0.19 | 0.91 | 21.08 | 21.08 | 21.08 | 0 |
| 1735944000 | 20.89 | 0.29 | 1.41 | 20.89 | 20.89 | 20.89 | 0 |
| 1735857600 | 20.6 | 0.07 | 0.34 | 20.6 | 20.6 | 20.6 | 0 |
| 1735684800 | 20.53 | -0.26 | -1.25 | 20.53 | 20.53 | 20.53 | 0 |
| 1735598400 | 20.79 | -0.3 | -1.42 | 20.79 | 20.79 | 20.79 | 0 |
| 1735339200 | 21.09 | 0.08 | 0.38 | 21.09 | 21.09 | 21.09 | 0 |
| 1735080000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1734993600 | 21.01 | 0.11 | 0.53 | 21.01 | 21.01 | 21.01 | 0 |
| 1734734400 | 20.9 | 0.24 | 1.16 | 20.9 | 20.9 | 20.9 | 0 |
| 1734648000 | 20.66 | -0.1 | -0.48 | 20.66 | 20.66 | 20.66 | 0 |
| 1734561600 | 20.76 | -0.53 | -2.49 | 20.76 | 20.76 | 20.76 | 0 |
| 1734475200 | 21.29 | -0.1 | -0.47 | 21.29 | 21.29 | 21.29 | 0 |
| 1734388800 | 21.39 | 0.05 | 0.23 | 21.39 | 21.39 | 21.39 | 0 |
| 1734129600 | 21.34 | -0.1 | -0.47 | 21.34 | 21.34 | 21.34 | 0 |
| 1734043200 | 21.44 | 0.05 | 0.23 | 21.44 | 21.44 | 21.44 | 0 |
| 1733956800 | 21.39 | 0.2 | 0.94 | 21.39 | 21.39 | 21.39 | 0 |
| 1733870400 | 21.19 | 0.04 | 0.19 | 21.19 | 21.19 | 21.19 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
