ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DXUS Dynamic Active US Equity ETF

27.23
0.03 (0.11%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Dynamic Active US Equity ETF DXUS Toronto Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.03 0.11% 27.23 16:00:00
Open Price Low Price High Price Close Price Previous Close
27.23 27.20
more quote information »

DXUS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DXUS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 27.23 0.03 0.11% 27.23 27.23 27.23 0
Jun 13 2024 27.20 0.05 0.18% 27.07 27.20 27.07 4,900
Jun 12 2024 27.15 0.32 1.19% 27.17 27.26 27.14 5,200
Jun 11 2024 26.83 0.18 0.68% 26.76 26.83 26.76 3,520
Jun 10 2024 26.65 -0.02 -0.07% 26.65 26.65 26.65 0
Jun 07 2024 26.67 0.09 0.34% 26.67 26.67 26.67 0
Jun 06 2024 26.58 -0.03 -0.11% 26.55 26.58 26.55 200
Jun 05 2024 26.61 0.47 1.80% 26.61 26.61 26.61 95
Jun 04 2024 26.14 0.26 1.00% 26.10 26.14 26.10 200
Jun 03 2024 25.88 0.14 0.54% 25.79 25.88 25.79 4,777
May 31 2024 25.74 -0.11 -0.43% 25.51 25.74 25.51 600
May 30 2024 25.85 -0.26 -1.00% 26.02 26.02 25.85 2,406
May 29 2024 26.11 -0.01 -0.04% 26.11 26.11 26.11 0
May 28 2024 26.12 0.11 0.42% 26.09 26.13 26.09 2,800
May 27 2024 26.01 0.04 0.15% 26.05 26.29 26.01 10,900
May 24 2024 25.97 0.12 0.46% 25.95 25.98 25.95 900
May 23 2024 25.85 0.05 0.19% 26.01 26.01 25.85 4,600
May 22 2024 25.80 -0.03 -0.12% 25.90 25.91 25.80 3,200
May 21 2024 25.83 0.15 0.58% 25.79 25.83 25.79 2,095
May 17 2024 25.68 -0.02 -0.08% 25.68 25.68 25.68 0
May 16 2024 25.70 -0.02 -0.08% 25.86 25.86 25.70 2,197
May 15 2024 25.72 0.34 1.34% 25.61 25.72 25.61 4,366
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock