We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741128000 | 19.68 | 0.02 | 0.10 | 19.64 | 19.68 | 19.64 | 23040 |
| 1741041600 | 19.66 | -0.01 | -0.05 | 19.68 | 19.68 | 19.63 | 20424 |
| 1740782400 | 19.67 | 0.04 | 0.20 | 19.68 | 19.68 | 19.63 | 2218 |
| 1740696000 | 19.63 | -0.02 | -0.10 | 19.64 | 19.64 | 19.62 | 3101 |
| 1740609600 | 19.65 | -0.03 | -0.15 | 19.65 | 19.65 | 19.63 | 11316 |
| 1740523200 | 19.68 | -0.03 | -0.15 | 19.69 | 19.69 | 19.68 | 1405 |
| 1740436800 | 19.71 | -0.02 | -0.10 | 19.73 | 19.73 | 19.66 | 59889 |
| 1740177600 | 19.73 | 0.04 | 0.20 | 19.69 | 19.73 | 19.69 | 7946 |
| 1740091200 | 19.69 | 0.01 | 0.05 | 19.67 | 19.69 | 19.67 | 4436 |
| 1740004800 | 19.68 | 0.02 | 0.10 | 19.68 | 19.68 | 19.67 | 14568 |
| 1739918400 | 19.66 | -0.03 | -0.15 | 19.65 | 19.67 | 19.65 | 8530 |
| 1739572800 | 19.69 | 0.01 | 0.05 | 19.68 | 19.69 | 19.66 | 6402 |
| 1739486400 | 19.68 | 0.03 | 0.15 | 19.64 | 19.68 | 19.64 | 25452 |
| 1739400000 | 19.65 | -0.01 | -0.05 | 19.63 | 19.66 | 19.63 | 4910 |
| 1739313600 | 19.66 | -0.02 | -0.10 | 19.68 | 19.68 | 19.65 | 70816 |
| 1739227200 | 19.68 | 0.03 | 0.15 | 19.65 | 19.69 | 19.65 | 22890 |
| 1738968000 | 19.65 | -0.01 | -0.05 | 19.66 | 19.66 | 19.61 | 17502 |
| 1738881600 | 19.66 | 0.01 | 0.05 | 19.67 | 19.67 | 19.62 | 60465 |
| 1738795200 | 19.65 | 0.01 | 0.05 | 19.66 | 19.66 | 19.65 | 18966 |
| 1738708800 | 19.64 | -0.02 | -0.10 | 19.66 | 19.66 | 19.61 | 29259 |
| 1738622400 | 19.66 | 0.01 | 0.05 | 19.7 | 19.71 | 19.65 | 20224 |
| 1738363200 | 19.65 | 0 | 0.00 | 19.62 | 19.66 | 19.62 | 26172 |
| 1738276800 | 19.65 | 0.02 | 0.10 | 19.62 | 19.65 | 19.62 | 6254 |
| 1738190400 | 19.63 | -0.03 | -0.15 | 19.61 | 19.63 | 19.61 | 2052 |
| 1738104000 | 19.66 | -0.03 | -0.15 | 19.62 | 19.66 | 19.61 | 13566 |
| 1738017600 | 19.69 | 0.01 | 0.05 | 19.7 | 19.7 | 19.67 | 13021 |
| 1737758400 | 19.68 | 0 | 0.00 | 19.7 | 19.7 | 19.66 | 9746 |
| 1737672000 | 19.68 | 0.02 | 0.10 | 19.65 | 19.68 | 19.63 | 12578 |
| 1737585600 | 19.66 | -0.01 | -0.05 | 19.68 | 19.68 | 19.65 | 6605 |
| 1737499200 | 19.67 | 0.01 | 0.05 | 19.69 | 19.69 | 19.64 | 10887 |
| 1737412800 | 19.66 | 0.02 | 0.10 | 19.65 | 19.67 | 19.64 | 15006 |
| 1737153600 | 19.64 | -0.04 | -0.20 | 19.66 | 19.66 | 19.64 | 5007 |
| 1737067200 | 19.68 | -0.01 | -0.05 | 19.65 | 19.68 | 19.65 | 13700 |
| 1736980800 | 19.69 | 0.05 | 0.25 | 19.64 | 19.7 | 19.64 | 24553 |
| 1736894400 | 19.64 | 0.03 | 0.15 | 19.62 | 19.66 | 19.62 | 331327 |
| 1736808000 | 19.61 | 0.02 | 0.10 | 19.6 | 19.61 | 19.6 | 1718 |
| 1736548800 | 19.59 | -0.04 | -0.20 | 19.6 | 19.61 | 19.59 | 19861 |
| 1736462400 | 19.63 | 0.01 | 0.05 | 19.62 | 19.63 | 19.6 | 18045 |
| 1736376000 | 19.62 | -0.02 | -0.10 | 19.61 | 19.63 | 19.61 | 5075 |
| 1736289600 | 19.64 | 0.03 | 0.15 | 19.6 | 19.67 | 19.6 | 22701 |
| 1736203200 | 19.61 | -0.02 | -0.10 | 19.62 | 19.63 | 19.61 | 7897 |
| 1735944000 | 19.63 | 0.02 | 0.10 | 19.61 | 19.64 | 19.61 | 13129 |
| 1735857600 | 19.61 | -0.03 | -0.15 | 19.69 | 19.69 | 19.61 | 11655 |
| 1735684800 | 19.64 | 0.02 | 0.10 | 19.61 | 19.64 | 19.61 | 6627 |
| 1735598400 | 19.62 | -0.03 | -0.15 | 19.63 | 19.63 | 19.6 | 7853 |
| 1735339200 | 19.65 | -0.01 | -0.05 | 19.71 | 19.71 | 19.64 | 9240 |
| 1735069200 | 19.66 | -0.01 | -0.05 | 19.68 | 19.68 | 19.65 | 4823 |
| 1734993600 | 19.67 | -0.04 | -0.20 | 19.67 | 19.67 | 19.66 | 7723 |
| 1734734400 | 19.71 | 0.05 | 0.25 | 19.67 | 19.71 | 19.66 | 38937 |
| 1734648000 | 19.66 | 0.02 | 0.10 | 19.63 | 19.68 | 19.63 | 15797 |
| 1734561600 | 19.64 | -0.03 | -0.15 | 19.67 | 19.67 | 19.63 | 21609 |
| 1734475200 | 19.67 | 0.01 | 0.05 | 19.68 | 19.68 | 19.66 | 2547 |
| 1734388800 | 19.66 | 0.01 | 0.05 | 19.65 | 19.66 | 19.62 | 8684 |
| 1734129600 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.63 | 36900 |
| 1734043200 | 19.65 | 0.01 | 0.05 | 19.68 | 19.68 | 19.63 | 2400 |
| 1733956800 | 19.64 | -0.02 | -0.10 | 19.65 | 19.65 | 19.64 | 8084 |
| 1733870400 | 19.66 | 0.02 | 0.10 | 19.64 | 19.66 | 19.64 | 8010 |
| 1733784000 | 19.64 | -0.04 | -0.20 | 19.66 | 19.66 | 19.62 | 10831 |
| 1733524800 | 19.68 | 0.03 | 0.15 | 19.65 | 19.68 | 19.64 | 10765 |
| 1733438400 | 19.65 | -0.01 | -0.05 | 19.64 | 19.65 | 19.63 | 4781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
