Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Dynamic Active US Mid Cap ETF | DXZ | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.14 | 12.14 | 12.14 | 12.13 | 12.17 |
DXZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DXZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |
May 01 2024 | 12.17 | -0.03 | -0.25% | 12.17 | 12.17 | 12.17 | 0 |
Apr 30 2024 | 12.20 | -0.07 | -0.57% | 12.21 | 12.21 | 12.20 | 2,200 |
Apr 29 2024 | 12.27 | -0.02 | -0.16% | 12.27 | 12.27 | 12.27 | 1,000 |
Apr 26 2024 | 12.29 | 0.00 | 0.00% | 12.29 | 12.29 | 12.29 | 0 |
Apr 25 2024 | 12.29 | 0.01 | 0.08% | 12.29 | 12.29 | 12.29 | 4,401 |
Apr 24 2024 | 12.28 | 0.02 | 0.16% | 12.28 | 12.28 | 12.28 | 0 |
Apr 23 2024 | 12.26 | 0.13 | 1.07% | 12.26 | 12.26 | 12.26 | 0 |
Apr 22 2024 | 12.13 | 0.08 | 0.66% | 12.13 | 12.13 | 12.13 | 23 |
Apr 19 2024 | 12.05 | -0.01 | -0.08% | 12.05 | 12.05 | 12.05 | 1 |
Apr 18 2024 | 12.06 | -0.07 | -0.58% | 12.06 | 12.06 | 12.06 | 200 |
Apr 17 2024 | 12.13 | -0.11 | -0.90% | 12.34 | 12.34 | 12.13 | 402 |
Apr 16 2024 | 12.24 | 0.01 | 0.08% | 12.24 | 12.24 | 12.24 | 0 |
Apr 15 2024 | 12.23 | -0.12 | -0.97% | 12.23 | 12.23 | 12.23 | 3 |
Apr 12 2024 | 12.35 | -0.08 | -0.64% | 12.35 | 12.35 | 12.35 | 3 |
Apr 11 2024 | 12.43 | 0.00 | 0.00% | 12.43 | 12.43 | 12.43 | 0 |
Apr 10 2024 | 12.43 | -0.09 | -0.72% | 12.43 | 12.43 | 12.43 | 101 |
Apr 09 2024 | 12.52 | 0.02 | 0.16% | 12.52 | 12.52 | 12.52 | 8 |
Apr 08 2024 | 12.50 | 0.01 | 0.08% | 12.50 | 12.50 | 12.50 | 80 |
Apr 05 2024 | 12.49 | 0.15 | 1.22% | 12.49 | 12.49 | 12.49 | 0 |
Apr 04 2024 | 12.34 | -0.17 | -1.36% | 12.50 | 12.50 | 12.34 | 1,000 |
Apr 03 2024 | 12.51 | -0.02 | -0.16% | 12.54 | 12.54 | 12.51 | 6,000 |