We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.826446280992 | 2.42 | 2.69 | 2.3 | 387146 | 2.46117232 | CS |
| 4 | 0.07 | 3.00429184549 | 2.33 | 2.69 | 2.17 | 418809 | 2.44302054 | CS |
| 12 | 0.33 | 15.9420289855 | 2.07 | 2.69 | 1.77 | 443659 | 2.20607041 | CS |
| 26 | 0.99 | 70.2127659574 | 1.41 | 2.69 | 1.36 | 422161 | 2.09884406 | CS |
| 52 | 1.49 | 163.736263736 | 0.91 | 2.69 | 0.8 | 326025 | 1.78228772 | CS |
| 156 | 2.075 | 638.461538462 | 0.325 | 2.69 | 0.295 | 139743 | 1.49899925 | CS |
| 260 | 2.21 | 1163.15789474 | 0.19 | 2.69 | 0.1 | 104679 | 1.24279799 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740091200 | 2.4 | 0 | 0.00 | 2.41 | 2.42 | 2.3 | 456216 |
| 1740004800 | 2.4 | -0.26 | -9.77 | 2.63 | 2.63 | 2.38 | 621395 |
| 1739918400 | 2.66 | 0.19 | 7.69 | 2.47 | 2.69 | 2.47 | 325065 |
| 1739572800 | 2.47 | 0.02 | 0.82 | 2.42 | 2.48 | 2.42 | 145909 |
| 1739486400 | 2.45 | 0.06 | 2.51 | 2.43 | 2.46 | 2.39 | 204746 |
| 1739400000 | 2.39 | -0.03 | -1.24 | 2.39 | 2.41 | 2.36 | 162717 |
| 1739313600 | 2.42 | -0.06 | -2.42 | 2.46 | 2.48 | 2.39 | 211195 |
| 1739227200 | 2.48 | -0.04 | -1.59 | 2.56 | 2.56 | 2.46 | 155249 |
| 1738968000 | 2.52 | 0 | 0.00 | 2.5299999 | 2.61 | 2.46 | 292744 |
| 1738881600 | 2.52 | 0.21 | 9.09 | 2.41 | 2.57 | 2.37 | 532787 |
| 1738795200 | 2.31 | -0.03 | -1.28 | 2.36 | 2.39 | 2.2799999 | 221032 |
| 1738708800 | 2.34 | -0.06 | -2.50 | 2.42 | 2.42 | 2.32 | 302190 |
| 1738622400 | 2.4 | -0.07 | -2.83 | 2.36 | 2.42 | 2.29 | 582816 |
| 1738363200 | 2.47 | -0.17 | -6.44 | 2.66 | 2.67 | 2.46 | 478808 |
| 1738276800 | 2.64 | 0.19 | 7.76 | 2.45 | 2.68 | 2.45 | 802461 |
| 1738190400 | 2.45 | 0.04 | 1.66 | 2.39 | 2.47 | 2.37 | 799118 |
| 1738104000 | 2.41 | 0.23 | 10.55 | 2.19 | 2.48 | 2.17 | 857699 |
| 1738017600 | 2.18 | -0.18 | -7.63 | 2.36 | 2.36 | 2.17 | 450691 |
| 1737758400 | 2.36 | 0.06 | 2.61 | 2.33 | 2.4 | 2.3 | 354536 |
| 1737672000 | 2.3 | 0.01 | 0.44 | 2.2799999 | 2.37 | 2.2799999 | 129694 |
| 1737585600 | 2.29 | -0.02 | -0.87 | 2.32 | 2.33 | 2.2599999 | 89237 |
| 1737499200 | 2.31 | 0.01 | 0.43 | 2.3 | 2.33 | 2.25 | 160802 |
| 1737412800 | 2.3 | 0.05 | 2.22 | 2.27 | 2.32 | 2.2599999 | 146571 |
| 1737153600 | 2.25 | 0.07 | 3.21 | 2.2 | 2.29 | 2.2 | 177312 |
| 1737067200 | 2.18 | -0.03 | -1.36 | 2.27 | 2.27 | 2.17 | 263608 |
| 1736980800 | 2.21 | 0.08 | 3.76 | 2.17 | 2.2599999 | 2.16 | 516226 |
| 1736894400 | 2.13 | -0.05 | -2.29 | 2.19 | 2.25 | 2.11 | 405684 |
| 1736808000 | 2.18 | 0.04 | 1.87 | 2.09 | 2.21 | 2.07 | 735231 |
| 1736548800 | 2.14 | -0.12 | -5.31 | 2.27 | 2.27 | 2.13 | 504045 |
| 1736462400 | 2.2599999 | -0.03 | -1.31 | 2.32 | 2.35 | 2.25 | 259570 |
| 1736376000 | 2.29 | -0.19 | -7.66 | 2.45 | 2.45 | 2.24 | 631333 |
| 1736289600 | 2.48 | 0.18 | 7.83 | 2.35 | 2.49 | 2.32 | 1113543 |
| 1736203200 | 2.3 | 0.22 | 10.58 | 2.08 | 2.36 | 2.08 | 1268540 |
| 1735944000 | 2.08 | 0.05 | 2.46 | 2.05 | 2.11 | 2 | 343310 |
| 1735857600 | 2.0299999 | 0.14 | 7.41 | 1.91 | 2.07 | 1.91 | 665004 |
| 1735684800 | 1.89 | 0.05 | 2.72 | 1.84 | 1.9 | 1.84 | 287427 |
| 1735598400 | 1.84 | -0.05 | -2.65 | 1.88 | 1.88 | 1.83 | 180615 |
| 1735339200 | 1.89 | 0.01 | 0.53 | 1.88 | 1.9 | 1.85 | 172858 |
| 1735069200 | 1.88 | 0.03 | 1.62 | 1.85 | 1.89 | 1.85 | 111035 |
| 1734993600 | 1.85 | 0.03 | 1.65 | 1.82 | 1.88 | 1.81 | 124690 |
| 1734734400 | 1.82 | 0.03 | 1.68 | 1.78 | 1.88 | 1.78 | 256345 |
| 1734648000 | 1.79 | -0.07 | -3.76 | 1.87 | 1.89 | 1.79 | 258817 |
| 1734561600 | 1.86 | 0.01 | 0.54 | 1.86 | 1.91 | 1.81 | 384558 |
| 1734475200 | 1.85 | -0.07 | -3.65 | 1.9 | 1.9 | 1.83 | 329490 |
| 1734388800 | 1.92 | 0.15 | 8.47 | 1.78 | 2.0099999 | 1.78 | 778434 |
| 1734129600 | 1.77 | -0.08 | -4.32 | 1.8 | 1.85 | 1.77 | 394954 |
| 1734043200 | 1.85 | -0.04 | -2.12 | 1.9 | 1.93 | 1.85 | 220658 |
| 1733956800 | 1.89 | -0.02 | -1.05 | 1.93 | 1.94 | 1.87 | 681896 |
| 1733870400 | 1.91 | -0.05 | -2.55 | 1.98 | 1.98 | 1.9 | 435132 |
| 1733784000 | 1.96 | -0.02 | -1.01 | 1.98 | 2 | 1.94 | 470661 |
| 1733524800 | 1.98 | 0.01 | 0.51 | 1.97 | 2.0099999 | 1.93 | 437760 |
| 1733438400 | 1.97 | -0.02 | -1.01 | 1.99 | 2.0099999 | 1.95 | 643829 |
| 1733352000 | 1.99 | -0.07 | -3.40 | 2.06 | 2.06 | 1.99 | 748208 |
| 1733265600 | 2.06 | -0.05 | -2.37 | 2.14 | 2.14 | 2.04 | 523458 |
| 1733179200 | 2.11 | -0.15 | -6.64 | 2.2799999 | 2.2799999 | 2.06 | 826144 |
| 1732920000 | 2.2599999 | 0.19 | 9.18 | 2.07 | 2.2799999 | 2.06 | 1210825 |
| 1732833600 | 2.07 | -0.08 | -3.72 | 2.11 | 2.14 | 2.02 | 414862 |
| 1732747200 | 2.15 | -0.03 | -1.38 | 1.97 | 2.19 | 1.94 | 1180320 |
| 1732660800 | 2.18 | 0.06 | 2.83 | 2.09 | 2.2 | 2.08 | 193411 |
| 1732574400 | 2.12 | -0.07 | -3.20 | 2.2 | 2.29 | 2.1 | 346867 |
| 1732315200 | 2.19 | -0.03 | -1.35 | 2.23 | 2.23 | 2.15 | 279315 |
| 1732228800 | 2.22 | 0.19 | 9.36 | 2.06 | 2.24 | 2.02 | 665455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
