Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Evolve European Banks Enhanced Yield ETF | EBNK.B | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.20 | 11.10 |
EBNK.B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBNK.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 11.20 | 0.10 | 0.90% | 11.20 | 11.20 | 11.20 | 0 |
May 16 2024 | 11.10 | -0.03 | -0.27% | 11.10 | 11.10 | 11.10 | 0 |
May 15 2024 | 11.13 | 0.01 | 0.09% | 11.13 | 11.13 | 11.13 | 0 |
May 14 2024 | 11.12 | 0.14 | 1.28% | 11.07 | 11.12 | 11.07 | 200 |
May 13 2024 | 10.98 | 0.06 | 0.55% | 10.98 | 10.98 | 10.98 | 0 |
May 10 2024 | 10.92 | 0.06 | 0.55% | 10.92 | 10.92 | 10.92 | 100 |
May 09 2024 | 10.86 | -0.06 | -0.55% | 10.89 | 10.89 | 10.86 | 700 |
May 08 2024 | 10.92 | -0.03 | -0.27% | 10.92 | 10.92 | 10.92 | 0 |
May 07 2024 | 10.95 | 0.14 | 1.30% | 10.95 | 10.95 | 10.95 | 0 |
May 06 2024 | 10.81 | 0.12 | 1.12% | 10.81 | 10.81 | 10.81 | 0 |
May 03 2024 | 10.69 | -0.05 | -0.47% | 10.69 | 10.69 | 10.69 | 0 |
May 02 2024 | 10.74 | 0.12 | 1.13% | 10.67 | 10.74 | 10.67 | 1,700 |
May 01 2024 | 10.62 | 0.03 | 0.28% | 10.61 | 10.67 | 10.61 | 5,000 |
Apr 30 2024 | 10.59 | -0.05 | -0.47% | 10.59 | 10.59 | 10.59 | 0 |
Apr 29 2024 | 10.64 | -0.01 | -0.09% | 10.64 | 10.64 | 10.64 | 0 |
Apr 26 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
Apr 25 2024 | 10.65 | -0.02 | -0.19% | 10.65 | 10.65 | 10.65 | 0 |
Apr 24 2024 | 10.67 | -0.08 | -0.74% | 10.67 | 10.67 | 10.67 | 10 |
Apr 23 2024 | 10.75 | 0.14 | 1.32% | 10.75 | 10.75 | 10.75 | 100 |
Apr 22 2024 | 10.61 | 0.13 | 1.24% | 10.61 | 10.61 | 10.61 | 0 |
Apr 19 2024 | 10.48 | 0.03 | 0.29% | 10.48 | 10.48 | 10.48 | 0 |
Apr 18 2024 | 10.45 | 0.08 | 0.77% | 10.45 | 10.45 | 10.45 | 0 |