We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351600 | 11.07 | -0.02 | -0.18 | 11.07 | 11.07 | 11.07 | 12 |
| 1719265200 | 11.09 | 0.08 | 0.73 | 11.11 | 11.11 | 11.09 | 2001 |
| 1719006000 | 11.01 | -0.08 | -0.72 | 10.96 | 11.01 | 10.96 | 217 |
| 1718919600 | 11.09 | 0.05 | 0.45 | 10.99 | 11.09 | 10.99 | 680 |
| 1718833200 | 11.04 | 0.04 | 0.36 | 11 | 11.04 | 11 | 227 |
| 1718746800 | 11 | 0.06 | 0.55 | 11 | 11 | 11 | 2 |
| 1718660400 | 10.94 | 0.15 | 1.39 | 10.85 | 10.94 | 10.85 | 650 |
| 1718401200 | 10.79 | -0.18 | -1.64 | 10.84 | 10.84 | 10.69 | 3478 |
| 1718314800 | 10.97 | -0.2 | -1.79 | 10.97 | 10.97 | 10.97 | 66 |
| 1718228400 | 11.17 | 0.12 | 1.09 | 11.14 | 11.17 | 11.13 | 1608 |
| 1718142000 | 11.05 | -0.24 | -2.13 | 11.06 | 11.06 | 11.05 | 1013 |
| 1718055600 | 11.29 | -0.12 | -1.05 | 11.31 | 11.31 | 11.23 | 3255 |
| 1717796400 | 11.41 | -0.01 | -0.09 | 11.44 | 11.45 | 11.41 | 670 |
| 1717710000 | 11.42 | 0.17 | 1.51 | 11.41 | 11.44 | 11.41 | 1100 |
| 1717623600 | 11.25 | -0.04 | -0.35 | 11.25 | 11.25 | 11.25 | 6 |
| 1717537200 | 11.29 | -0.22 | -1.91 | 11.29 | 11.29 | 11.29 | 25 |
| 1717450800 | 11.51 | -0.01 | -0.09 | 11.51 | 11.51 | 11.51 | 2 |
| 1717191600 | 11.52 | -0.06 | -0.52 | 11.52 | 11.52 | 11.52 | 0 |
| 1717105200 | 11.58 | 0.13 | 1.14 | 11.58 | 11.58 | 11.58 | 0 |
| 1717018800 | 11.45 | -0.12 | -1.04 | 11.45 | 11.45 | 11.45 | 4 |
| 1716932400 | 11.57 | 0.03 | 0.26 | 11.57 | 11.57 | 11.51 | 2592 |
| 1716846000 | 11.54 | 0.05 | 0.44 | 11.54 | 11.54 | 11.54 | 0 |
| 1716586800 | 11.49 | 0.01 | 0.09 | 11.49 | 11.49 | 11.47 | 1612 |
| 1716500400 | 11.48 | -0.05 | -0.43 | 11.48 | 11.48 | 11.48 | 0 |
| 1716414000 | 11.53 | -0.04 | -0.35 | 11.61 | 11.61 | 11.53 | 300 |
| 1716327600 | 11.57 | -0.04 | -0.34 | 11.57 | 11.57 | 11.57 | 5 |
| 1715982000 | 11.61 | 0.09 | 0.78 | 11.61 | 11.61 | 11.61 | 1 |
| 1715895600 | 11.52 | -0.02 | -0.17 | 11.57 | 11.57 | 11.52 | 400 |
| 1715809200 | 11.54 | -0.01 | -0.09 | 11.54 | 11.54 | 11.54 | 0 |
| 1715722800 | 11.55 | 0.11 | 0.96 | 11.55 | 11.55 | 11.55 | 1 |
| 1715636400 | 11.44 | 0.03 | 0.26 | 11.44 | 11.44 | 11.44 | 1 |
| 1715377200 | 11.41 | 0.08 | 0.71 | 11.43 | 11.43 | 11.41 | 3096 |
| 1715290800 | 11.33 | -0.01 | -0.09 | 11.34 | 11.34 | 11.3 | 360 |
| 1715204400 | 11.34 | -0.04 | -0.35 | 11.34 | 11.34 | 11.34 | 11 |
| 1715118000 | 11.38 | 0.14 | 1.25 | 11.31 | 11.38 | 11.31 | 301 |
| 1715031600 | 11.24 | 0.12 | 1.08 | 11.22 | 11.24 | 11.22 | 100 |
| 1714772400 | 11.12 | -0.08 | -0.71 | 11.12 | 11.12 | 11.12 | 0 |
| 1714686000 | 11.2 | 0.14 | 1.27 | 11.18 | 11.2 | 11.18 | 100 |
| 1714599600 | 11.06 | 0.01 | 0.09 | 11.06 | 11.06 | 11.06 | 0 |
| 1714513200 | 11.05 | -0.08 | -0.72 | 11.05 | 11.05 | 11.05 | 2 |
| 1714426800 | 11.13 | -0.09 | -0.80 | 11.13 | 11.13 | 11.13 | 9 |
| 1714167600 | 11.22 | 0.1 | 0.90 | 11.22 | 11.22 | 11.22 | 0 |
| 1714081200 | 11.12 | -0.01 | -0.09 | 11.12 | 11.12 | 11.12 | 1 |
| 1713994800 | 11.13 | -0.15 | -1.33 | 11.13 | 11.13 | 11.13 | 2 |
| 1713908400 | 11.28 | 0.14 | 1.26 | 11.28 | 11.28 | 11.28 | 2 |
| 1713822000 | 11.14 | 0.16 | 1.46 | 11.07 | 11.14 | 11.07 | 500 |
| 1713562800 | 10.98 | 0.06 | 0.55 | 10.98 | 10.98 | 10.98 | 0 |
| 1713476400 | 10.92 | 0.12 | 1.11 | 10.86 | 10.92 | 10.86 | 100 |
| 1713390000 | 10.8 | 0.13 | 1.22 | 10.79 | 10.85 | 10.79 | 4500 |
| 1713303600 | 10.67 | -0.18 | -1.66 | 10.81 | 10.81 | 10.67 | 300 |
| 1713217200 | 10.85 | 0.01 | 0.09 | 10.96 | 10.96 | 10.85 | 2001 |
| 1712958000 | 10.84 | -0.08 | -0.73 | 10.84 | 10.84 | 10.84 | 1 |
| 1712871600 | 10.92 | -0.13 | -1.18 | 10.92 | 10.92 | 10.92 | 3 |
| 1712785200 | 11.05 | 0.04 | 0.36 | 11.05 | 11.05 | 11.05 | 1001 |
| 1712698800 | 11.01 | -0.08 | -0.72 | 11.01 | 11.01 | 11.01 | 0 |
| 1712612400 | 11.09 | 0.07 | 0.64 | 11.09 | 11.09 | 11.09 | 0 |
| 1712353200 | 11.02 | 0.04 | 0.36 | 10.96 | 11.02 | 10.96 | 904 |
| 1712266800 | 10.98 | -0.02 | -0.18 | 10.98 | 10.98 | 10.98 | 2 |
| 1712180400 | 11 | 0.1 | 0.92 | 11 | 11 | 11 | 1 |
| 1712094000 | 10.9 | 0.05 | 0.46 | 10.9 | 10.9 | 10.9 | 1 |
| 1712007600 | 10.85 | -0.03 | -0.28 | 11.65 | 11.69 | 10.85 | 48618 |
| 1711662000 | 10.88 | 0.05 | 0.46 | 10.88 | 10.88 | 10.88 | 169 |
| 1711575600 | 10.83 | -0.07 | -0.64 | 10.83 | 10.83 | 10.83 | 0 |
| 1711489200 | 10.9 | 0.11 | 1.02 | 10.9 | 10.9 | 10.9 | 561 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
