We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1745530800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 19000 |
| 1745444400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 30000 |
| 1745358000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1745271600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 76000 |
| 1744926000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 100000 |
| 1744839600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 6000 |
| 1744753200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 43000 |
| 1744666800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 13000 |
| 1744407600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1744321200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 34000 |
| 1744234800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 10000 |
| 1744148400 | 100 | 0 | 0.00 | 99.99 | 100 | 99.99 | 116000 |
| 1744062000 | 100 | -0.06 | -0.06 | 100.06 | 100.06 | 100 | 193000 |
| 1743802800 | 100.06 | 0 | 0.00 | 100.06 | 100.06 | 100.06 | 18000 |
| 1743716400 | 100.06 | -0.01 | -0.01 | 100.06 | 100.06 | 100.06 | 51000 |
| 1743630000 | 100.07 | 0 | 0.00 | 100.07 | 100.07 | 100.07 | 0 |
| 1743543600 | 100.07 | 0.01 | 0.01 | 100.07 | 100.07 | 100.07 | 50000 |
| 1743457200 | 100.06 | 0 | 0.00 | 100.06 | 100.06 | 100.06 | 18000 |
| 1743198000 | 100.06 | 0 | 0.00 | 100.06 | 100.06 | 100.06 | 86000 |
| 1743111600 | 100.06 | 0 | 0.00 | 100.06 | 100.06 | 100.06 | 0 |
| 1743025200 | 100.06 | 0 | 0.00 | 100.06 | 100.06 | 100.06 | 10000 |
| 1742938800 | 100.06 | 0 | 0.00 | 100.06 | 100.06 | 100.06 | 25000 |
| 1742852400 | 100.06 | 0 | 0.00 | 100.06 | 100.06 | 100.06 | 31000 |
| 1742593200 | 100.06 | 0.01 | 0.01 | 100.1 | 100.1 | 100.06 | 65000 |
| 1742506800 | 100.05 | 0.05 | 0.05 | 100.01 | 100.05 | 100 | 645000 |
| 1742420400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 400000 |
| 1742334000 | 100 | -0.01 | -0.01 | 100.01 | 100.01 | 100 | 456000 |
| 1742247600 | 100.01 | -0.49 | -0.49 | 100.01 | 100.02 | 100 | 127000 |
| 1741988400 | 100.5 | 1.3 | 1.31 | 99.97 | 100.5 | 99.97 | 151000 |
| 1741902000 | 99.2 | 0.7 | 0.71 | 99 | 99.2 | 99 | 437000 |
| 1741815600 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1741729200 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1741642800 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1741387200 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1741300800 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1741214400 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1741128000 | 98.5 | 0 | 0.00 | 98.4 | 98.5 | 98.4 | 16000 |
| 1741041600 | 98.5 | -0.49 | -0.49 | 98 | 98.5 | 98 | 70000 |
| 1740782400 | 98.99 | -0.01 | -0.01 | 99 | 99.25 | 98.99 | 35000 |
| 1740696000 | 99 | -0.5 | -0.50 | 99.49 | 99.5 | 99 | 141000 |
| 1740609600 | 99.5 | 0 | 0.00 | 99 | 99.5 | 99 | 256000 |
| 1740523200 | 99.5 | 0.25 | 0.25 | 99.47 | 99.5 | 99.47 | 67000 |
| 1740436800 | 99.25 | 0 | 0.00 | 99 | 99.25 | 99 | 4000 |
| 1740177600 | 99.25 | -0.01 | -0.01 | 99.26 | 99.26 | 99.25 | 27000 |
| 1740091200 | 99.26 | -0.21 | -0.21 | 99.5 | 99.5 | 99.26 | 30000 |
| 1740004800 | 99.47 | 0.67 | 0.68 | 99.25 | 99.47 | 99.25 | 13000 |
| 1739918400 | 98.8 | -0.7 | -0.70 | 99.25 | 99.25 | 98.8 | 9000 |
| 1739572800 | 99.5 | -0.15 | -0.15 | 99.66 | 99.66 | 99.5 | 53000 |
| 1739486400 | 99.65 | -0.01 | -0.01 | 99.66 | 99.66 | 99.65 | 13000 |
| 1739400000 | 99.66 | 0.01 | 0.01 | 99.66 | 99.66 | 99.66 | 5000 |
| 1739313600 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1739227200 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1738968000 | 99.65 | 0.1 | 0.10 | 99.55 | 99.65 | 99.55 | 29000 |
| 1738881600 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 6000 |
| 1738795200 | 99.55 | -0.45 | -0.45 | 99.5 | 100 | 99.5 | 52000 |
| 1738708800 | 100 | 0.9 | 0.91 | 99.1 | 100 | 99.1 | 41000 |
| 1738622400 | 99.1 | -0.15 | -0.15 | 99.75 | 99.75 | 99.1 | 23000 |
| 1738363200 | 99.25 | -0.65 | -0.65 | 99.25 | 99.25 | 99.25 | 31000 |
| 1738276800 | 99.9 | 0.65 | 0.65 | 99.9 | 99.9 | 99.9 | 30000 |
| 1738190400 | 99.25 | -0.5 | -0.50 | 99.48 | 100 | 99.25 | 143000 |
| 1738104000 | 99.75 | 1.2 | 1.22 | 99.72 | 99.75 | 99.72 | 30000 |
| 1738017600 | 98.55 | 0.05 | 0.05 | 98.55 | 98.55 | 98.55 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
