We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 81.01 | 0 | 0.00 | 81.01 | 81.01 | 81.01 | 11000 |
| 1721857200 | 81.01 | 0 | 0.00 | 82.01 | 82.01 | 81.01 | 32000 |
| 1721770800 | 81.01 | 0 | 0.00 | 81.01 | 81.01 | 81.01 | 0 |
| 1721684400 | 81.01 | 0.01 | 0.01 | 82 | 82 | 81.01 | 19000 |
| 1721425200 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1721338800 | 81 | 0.49 | 0.61 | 81.01 | 81.01 | 81 | 55000 |
| 1721252400 | 80.51 | 0 | 0.00 | 80.51 | 80.51 | 80.51 | 0 |
| 1721166000 | 80.51 | -0.04 | -0.05 | 81 | 81 | 80.51 | 91000 |
| 1721079600 | 80.55 | 0.3 | 0.37 | 80.5 | 80.55 | 80.5 | 9000 |
| 1720820400 | 80.25 | -0.75 | -0.93 | 80.27 | 80.27 | 80.25 | 55000 |
| 1720734000 | 81 | 0 | 0.00 | 81 | 81 | 81 | 3000 |
| 1720647600 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1720561200 | 81 | 0 | 0.00 | 82 | 82.49 | 81 | 35000 |
| 1720474800 | 81 | -1 | -1.22 | 81 | 81 | 81 | 1000 |
| 1720215600 | 82 | 1.48 | 1.84 | 81 | 82 | 81 | 35000 |
| 1720129200 | 80.52 | -0.83 | -1.02 | 82 | 82 | 80.51 | 45000 |
| 1720042800 | 81.35 | 1.12 | 1.40 | 80.32 | 81.35 | 80.32 | 43000 |
| 1719956400 | 80.23 | 0 | 0.00 | 80.33 | 80.33 | 80.23 | 40000 |
| 1719610800 | 80.23 | -0.01 | -0.01 | 80.23 | 80.23 | 80.23 | 12000 |
| 1719524400 | 80.24 | 0 | 0.00 | 80.24 | 80.24 | 80.24 | 0 |
| 1719438000 | 80.24 | 0 | 0.00 | 80.24 | 80.24 | 80.23 | 110000 |
| 1719351600 | 80.24 | 0.01 | 0.01 | 80.25 | 80.25 | 80.24 | 24000 |
| 1719265200 | 80.23 | 0 | 0.00 | 80.24 | 80.24 | 80.23 | 10000 |
| 1719006000 | 80.23 | 0 | 0.00 | 80.23 | 80.23 | 80.23 | 33000 |
| 1718919600 | 80.23 | 0 | 0.00 | 80.23 | 80.23 | 80.23 | 25000 |
| 1718833200 | 80.23 | 0 | 0.00 | 80.23 | 80.23 | 80.23 | 0 |
| 1718746800 | 80.23 | -0.27 | -0.34 | 80.23 | 80.23 | 80.23 | 112000 |
| 1718660400 | 80.5 | 0.27 | 0.34 | 80.5 | 80.5 | 80.5 | 22000 |
| 1718401200 | 80.23 | -2.77 | -3.34 | 80.26 | 80.26 | 80.23 | 83000 |
| 1718314800 | 83 | -0.25 | -0.30 | 83.25 | 83.25 | 83 | 178000 |
| 1718228400 | 83.25 | 0 | 0.00 | 83.25 | 83.25 | 83.25 | 1000 |
| 1718142000 | 83.25 | 0 | 0.00 | 83.25 | 83.25 | 83.25 | 40000 |
| 1718055600 | 83.25 | -0.25 | -0.30 | 83.25 | 83.25 | 83.25 | 15000 |
| 1717796400 | 83.5 | 0.25 | 0.30 | 83.5 | 83.5 | 83.5 | 5000 |
| 1717710000 | 83.25 | 0 | 0.00 | 83.25 | 83.25 | 83.25 | 0 |
| 1717623600 | 83.25 | 0 | 0.00 | 83.25 | 83.25 | 83.25 | 0 |
| 1717537200 | 83.25 | -1.75 | -2.06 | 83.25 | 83.25 | 83.25 | 3000 |
| 1717450800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 91000 |
| 1717191600 | 85 | 1.75 | 2.10 | 85 | 85 | 85 | 4000 |
| 1717105200 | 83.25 | -0.75 | -0.89 | 84 | 84 | 83.25 | 47000 |
| 1717018800 | 84 | -0.1 | -0.12 | 84 | 84 | 84 | 10000 |
| 1716932400 | 84.1 | 0.85 | 1.02 | 84.1 | 84.1 | 84.1 | 1000 |
| 1716846000 | 83.25 | 0.25 | 0.30 | 83.25 | 83.25 | 83.25 | 10000 |
| 1716586800 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1716500400 | 83 | -0.5 | -0.60 | 83.35 | 83.35 | 83 | 25000 |
| 1716414000 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.25 | 80000 |
| 1716327600 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 11000 |
| 1715982000 | 83.5 | 0.5 | 0.60 | 83.5 | 83.5 | 83.4 | 18000 |
| 1715895600 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1715809200 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1715722800 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1715636400 | 83 | -4.9 | -5.57 | 85 | 85 | 83 | 69000 |
| 1715377200 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
| 1715290800 | 87.9 | 7.91 | 9.89 | 79.98 | 87.9 | 79.98 | 19000 |
| 1715204400 | 79.99 | -0.01 | -0.01 | 79.9 | 79.99 | 79.9 | 67000 |
| 1715118000 | 80 | 0.08 | 0.10 | 79.97 | 80 | 79.97 | 29000 |
| 1715031600 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1714772400 | 79.92 | 2.92 | 3.79 | 76.52 | 79.92 | 76.52 | 25000 |
| 1714686000 | 77 | 1 | 1.32 | 78 | 78 | 77 | 30000 |
| 1714599600 | 76 | -0.67 | -0.87 | 76.66 | 76.66 | 76 | 136000 |
| 1714513200 | 76.67 | -0.33 | -0.43 | 76.67 | 76.67 | 76.67 | 12000 |
| 1714426800 | 77 | 0.5 | 0.65 | 77 | 77 | 77 | 10000 |
| 1714167600 | 76.5 | 0.5 | 0.66 | 76.5 | 76.5 | 76.5 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
