We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 99.5 | -0.15 | -0.15 | 99.66 | 99.66 | 99.5 | 53000 |
| 1739486400 | 99.65 | -0.01 | -0.01 | 99.66 | 99.66 | 99.65 | 13000 |
| 1739400000 | 99.66 | 0.01 | 0.01 | 99.66 | 99.66 | 99.66 | 5000 |
| 1739313600 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1739227200 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1738968000 | 99.65 | 0.1 | 0.10 | 99.55 | 99.65 | 99.55 | 29000 |
| 1738881600 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 6000 |
| 1738795200 | 99.55 | -0.45 | -0.45 | 99.5 | 100 | 99.5 | 52000 |
| 1738708800 | 100 | 0.9 | 0.91 | 99.1 | 100 | 99.1 | 41000 |
| 1738622400 | 99.1 | -0.15 | -0.15 | 99.75 | 99.75 | 99.1 | 23000 |
| 1738363200 | 99.25 | -0.65 | -0.65 | 99.25 | 99.25 | 99.25 | 31000 |
| 1738276800 | 99.9 | 0.65 | 0.65 | 99.9 | 99.9 | 99.9 | 30000 |
| 1738190400 | 99.25 | -0.5 | -0.50 | 99.48 | 100 | 99.25 | 143000 |
| 1738104000 | 99.75 | 1.2 | 1.22 | 99.72 | 99.75 | 99.72 | 30000 |
| 1738017600 | 98.55 | 0.05 | 0.05 | 98.55 | 98.55 | 98.55 | 6000 |
| 1737758400 | 98.5 | -0.52 | -0.53 | 99.01 | 99.01 | 98.5 | 77000 |
| 1737672000 | 99.02 | -1.2 | -1.20 | 99.5 | 99.5 | 99.02 | 31000 |
| 1737585600 | 100.22 | 0.72 | 0.72 | 99.5 | 100.22 | 99.5 | 71000 |
| 1737499200 | 99.5 | 0.1 | 0.10 | 99 | 99.5 | 99 | 224000 |
| 1737412800 | 99.4 | -0.06 | -0.06 | 99.38 | 99.4 | 99.38 | 8000 |
| 1737153600 | 99.46 | 0.46 | 0.46 | 99 | 99.46 | 99 | 25000 |
| 1737067200 | 99 | -0.47 | -0.47 | 99.2 | 99.2 | 99 | 106000 |
| 1736980800 | 99.47 | 0.42 | 0.42 | 99 | 99.47 | 99 | 32000 |
| 1736894400 | 99.05 | 0.05 | 0.05 | 99 | 99.5 | 99 | 249000 |
| 1736808000 | 99 | -0.5 | -0.50 | 99 | 99 | 99 | 52000 |
| 1736548800 | 99.5 | 0.5 | 0.51 | 99 | 99.5 | 99 | 381000 |
| 1736462400 | 99 | 0 | 0.00 | 98.75 | 99 | 98.75 | 55000 |
| 1736376000 | 99 | 0 | 0.00 | 98.75 | 99 | 98.75 | 15000 |
| 1736289600 | 99 | 1.65 | 1.69 | 98 | 99 | 98 | 120000 |
| 1736203200 | 97.35 | -1.55 | -1.57 | 98 | 98 | 97.35 | 59000 |
| 1735944000 | 98.9 | 0.9 | 0.92 | 98 | 99 | 98 | 47000 |
| 1735857600 | 98 | -0.9 | -0.91 | 98.9 | 98.9 | 98 | 20000 |
| 1735684800 | 98.9 | -0.07 | -0.07 | 98.5 | 98.9 | 98.5 | 10000 |
| 1735598400 | 98.97 | 0.97 | 0.99 | 98.97 | 98.97 | 98.97 | 9000 |
| 1735339200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1735069200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 1000 |
| 1734993600 | 98 | -0.05 | -0.05 | 98.08 | 98.08 | 98 | 66000 |
| 1734734400 | 98.05 | 0.05 | 0.05 | 98.05 | 98.05 | 98.05 | 15000 |
| 1734648000 | 98 | -0.5 | -0.51 | 98.74 | 98.74 | 98 | 121000 |
| 1734561600 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 12000 |
| 1734475200 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1734388800 | 98.5 | -0.49 | -0.49 | 98.5 | 98.5 | 98.5 | 57000 |
| 1734129600 | 98.99 | 1.74 | 1.79 | 97.72 | 98.99 | 97.72 | 65000 |
| 1734043200 | 97.25 | -0.25 | -0.26 | 97.5 | 97.5 | 97.25 | 39000 |
| 1733956800 | 97.5 | 0.25 | 0.26 | 97.25 | 97.5 | 97.25 | 132000 |
| 1733870400 | 97.25 | 0 | 0.00 | 97.25 | 97.73 | 97.25 | 20000 |
| 1733784000 | 97.25 | -0.47 | -0.48 | 97.25 | 97.25 | 97.25 | 2000 |
| 1733524800 | 97.72 | -0.01 | -0.01 | 97.7 | 97.72 | 97.7 | 13000 |
| 1733438400 | 97.73 | 1.73 | 1.80 | 97.2 | 97.73 | 97.2 | 201000 |
| 1733352000 | 96 | -1.7 | -1.74 | 96 | 96 | 96 | 20000 |
| 1733265600 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1733179200 | 97.7 | -0.03 | -0.03 | 97.5 | 97.7 | 97.5 | 29000 |
| 1732920000 | 97.73 | 0 | 0.00 | 97.73 | 97.73 | 97.73 | 0 |
| 1732833600 | 97.73 | 0 | 0.00 | 97.73 | 97.73 | 97.73 | 0 |
| 1732747200 | 97.73 | 0 | 0.00 | 97.73 | 97.73 | 97.73 | 15000 |
| 1732660800 | 97.73 | 2.73 | 2.87 | 95 | 97.75 | 95 | 46000 |
| 1732574400 | 95 | 0 | 0.00 | 95.01 | 95.01 | 94 | 154000 |
| 1732315200 | 95 | -3.25 | -3.31 | 98 | 98 | 95 | 293000 |
| 1732228800 | 98.25 | -0.3 | -0.30 | 99 | 99 | 98.25 | 120000 |
| 1732142400 | 98.55 | -0.2 | -0.20 | 98.75 | 98.75 | 98.55 | 20000 |
| 1732056000 | 98.75 | 0.75 | 0.77 | 98 | 98.75 | 98 | 148000 |
| 1731969600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 175000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
