Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ecn Capital Corp | ECN.PR.C | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.30 | -1.90% | 15.50 | 14:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.50 | 15.50 | 15.50 | 15.50 | 15.80 |
ECN.PR.C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECN.PR.C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 15.80 | -0.20 | -1.25% | 15.98 | 15.98 | 15.80 | 500 |
| Apr 26 2024 | 16.00 | 0.00 | 0.00% | 16.01 | 16.25 | 16.00 | 3,200 |
| Apr 25 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| Apr 24 2024 | 16.00 | 0.00 | 0.00% | 16.01 | 16.01 | 16.00 | 500 |
| Apr 23 2024 | 16.00 | 0.02 | 0.13% | 16.00 | 16.00 | 16.00 | 3,900 |
| Apr 22 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 15.98 | 0 |
| Apr 19 2024 | 15.98 | 0.00 | 0.00% | 15.90 | 16.00 | 15.90 | 4,600 |
| Apr 18 2024 | 15.98 | -0.03 | -0.19% | 15.98 | 15.98 | 15.98 | 100 |
| Apr 17 2024 | 16.01 | -0.29 | -1.78% | 16.20 | 16.29 | 16.01 | 1,750 |
| Apr 16 2024 | 16.30 | -0.20 | -1.21% | 16.30 | 16.31 | 16.30 | 2,800 |
| Apr 15 2024 | 16.50 | 0.01 | 0.06% | 16.49 | 16.50 | 16.49 | 900 |
| Apr 12 2024 | 16.49 | 0.24 | 1.48% | 16.30 | 16.49 | 16.30 | 2,604 |
| Apr 11 2024 | 16.25 | 0.05 | 0.31% | 16.25 | 16.25 | 16.25 | 356 |
| Apr 10 2024 | 16.20 | -0.05 | -0.31% | 16.20 | 16.20 | 16.20 | 1,030 |
| Apr 09 2024 | 16.25 | 0.20 | 1.25% | 16.15 | 16.25 | 16.15 | 1,520 |
| Apr 08 2024 | 16.05 | -0.70 | -4.18% | 16.55 | 16.55 | 16.05 | 1,645 |
| Apr 05 2024 | 16.75 | 0.40 | 2.45% | 16.40 | 16.75 | 16.40 | 1,105 |
| Apr 04 2024 | 16.35 | 0.15 | 0.93% | 16.36 | 16.36 | 16.35 | 400 |
| Apr 03 2024 | 16.20 | 0.20 | 1.25% | 16.12 | 16.20 | 16.12 | 1,270 |
| Apr 02 2024 | 16.00 | 0.00 | 0.00% | 16.01 | 16.01 | 16.00 | 1,300 |
| Apr 01 2024 | 16.00 | 0.51 | 3.29% | 15.49 | 16.00 | 15.49 | 3,200 |
