Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Evolve Innovation Index Fund | EDGE.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.40 | 18.33 |
EDGE.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EDGE.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 18.40 | 0.07 | 0.38% | 18.40 | 18.40 | 18.40 | 0 |
May 08 2024 | 18.33 | -0.20 | -1.08% | 18.33 | 18.33 | 18.33 | 0 |
May 07 2024 | 18.53 | -0.06 | -0.32% | 18.53 | 18.53 | 18.53 | 0 |
May 06 2024 | 18.59 | 0.22 | 1.20% | 18.59 | 18.59 | 18.59 | 0 |
May 03 2024 | 18.37 | 0.17 | 0.93% | 18.37 | 18.37 | 18.37 | 0 |
May 02 2024 | 18.20 | 0.31 | 1.73% | 18.63 | 18.63 | 18.20 | 100 |
May 01 2024 | 17.89 | -0.07 | -0.39% | 17.89 | 17.89 | 17.89 | 0 |
Apr 30 2024 | 17.96 | -0.34 | -1.86% | 17.96 | 17.96 | 17.96 | 0 |
Apr 29 2024 | 18.30 | 0.38 | 2.12% | 18.30 | 18.30 | 18.30 | 0 |
Apr 26 2024 | 17.92 | 0.00 | 0.00% | 17.92 | 17.92 | 17.92 | 0 |
Apr 25 2024 | 17.92 | -0.16 | -0.88% | 17.92 | 17.92 | 17.92 | 0 |
Apr 24 2024 | 18.08 | 0.01 | 0.06% | 18.08 | 18.08 | 18.08 | 0 |
Apr 23 2024 | 18.07 | 0.37 | 2.09% | 18.07 | 18.07 | 18.07 | 0 |
Apr 22 2024 | 17.70 | 0.20 | 1.14% | 17.70 | 17.70 | 17.70 | 0 |
Apr 19 2024 | 17.50 | -0.29 | -1.63% | 17.50 | 17.50 | 17.50 | 0 |
Apr 18 2024 | 17.79 | -0.11 | -0.61% | 17.79 | 17.79 | 17.79 | 0 |
Apr 17 2024 | 17.90 | -0.19 | -1.05% | 17.90 | 17.90 | 17.90 | 0 |
Apr 16 2024 | 18.09 | -0.06 | -0.33% | 18.09 | 18.09 | 18.09 | 0 |
Apr 15 2024 | 18.15 | -0.37 | -2.00% | 18.15 | 18.15 | 18.15 | 0 |
Apr 12 2024 | 18.52 | -0.52 | -2.73% | 18.52 | 18.52 | 18.52 | 0 |
Apr 11 2024 | 19.04 | 0.16 | 0.85% | 19.04 | 19.04 | 19.04 | 0 |
Apr 10 2024 | 18.88 | -0.28 | -1.46% | 18.90 | 18.90 | 18.88 | 3,000 |