We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 11.1111111111 | 0.495 | 0.56 | 0.48 | 43368 | 0.50680221 | CS |
| 4 | 0.05 | 10 | 0.5 | 0.56 | 0.455 | 78879 | 0.49148671 | CS |
| 12 | -0.04 | -6.77966101695 | 0.59 | 0.62 | 0.455 | 69968 | 0.53405344 | CS |
| 26 | 0.07 | 14.5833333333 | 0.48 | 0.75 | 0.455 | 75717 | 0.57768711 | CS |
| 52 | 0.08 | 17.0212765957 | 0.47 | 0.75 | 0.385 | 79122 | 0.54591535 | CS |
| 156 | 0.325 | 144.444444444 | 0.225 | 0.75 | 0.225 | 63446 | 0.4384696 | CS |
| 260 | -0.25 | -31.25 | 0.8 | 0.85 | 0.15 | 79012 | 0.45434246 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 0.55 | 0.01 | 1.85 | 0.56 | 0.56 | 0.55 | 17037 |
| 1735857600 | 0.54 | 0.04 | 8.00 | 0.5 | 0.55 | 0.5 | 29500 |
| 1735684800 | 0.5 | 0 | 0.00 | 0.5 | 0.51 | 0.5 | 52438 |
| 1735598400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 32855 |
| 1735339200 | 0.5 | 0.005 | 1.01 | 0.495 | 0.51 | 0.48 | 58680 |
| 1735069200 | 0.495 | 0.01 | 2.06 | 0.495 | 0.495 | 0.495 | 500 |
| 1734993600 | 0.485 | 0.01 | 2.11 | 0.49 | 0.495 | 0.485 | 33950 |
| 1734734400 | 0.475 | 0.005 | 1.06 | 0.47 | 0.48 | 0.455 | 165773 |
| 1734648000 | 0.47 | -0.015 | -3.09 | 0.475 | 0.475 | 0.47 | 32450 |
| 1734561600 | 0.485 | 0 | 0.00 | 0.48 | 0.485 | 0.475 | 81779 |
| 1734475200 | 0.485 | 0.015 | 3.19 | 0.485 | 0.5 | 0.485 | 15500 |
| 1734388800 | 0.47 | -0.03 | -6.00 | 0.495 | 0.5 | 0.47 | 320984 |
| 1734129600 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.49 | 47984 |
| 1734043200 | 0.51 | 0 | 0.00 | 0.5 | 0.51 | 0.5 | 142550 |
| 1733956800 | 0.51 | 0.01 | 2.00 | 0.5 | 0.53 | 0.5 | 103500 |
| 1733870400 | 0.5 | -0.03 | -5.66 | 0.53 | 0.53 | 0.5 | 141906 |
| 1733784000 | 0.53 | 0.01 | 1.92 | 0.52 | 0.53 | 0.52 | 5000 |
| 1733524800 | 0.52 | -0.02 | -3.70 | 0.5 | 0.54 | 0.5 | 75596 |
| 1733438400 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.54 | 4500 |
| 1733352000 | 0.55 | 0 | 0.00 | 0.53 | 0.5699999 | 0.53 | 61000 |
| 1733265600 | 0.55 | 0 | 0.00 | 0.55 | 0.56 | 0.55 | 8000 |
| 1733179200 | 0.55 | -0.01 | -1.79 | 0.56 | 0.56 | 0.55 | 48700 |
| 1732920000 | 0.56 | 0.03 | 5.66 | 0.54 | 0.56 | 0.54 | 15500 |
| 1732833600 | 0.53 | -0.03 | -5.36 | 0.54 | 0.56 | 0.53 | 33002 |
| 1732747200 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.5699999 | 0.56 | 57200 |
| 1732660800 | 0.5699999 | 0.0199999 | 3.64 | 0.55 | 0.5699999 | 0.55 | 30991 |
| 1732574400 | 0.55 | 0.02 | 3.77 | 0.53 | 0.55 | 0.53 | 35850 |
| 1732315200 | 0.53 | 0.03 | 6.00 | 0.53 | 0.53 | 0.52 | 15828 |
| 1732228800 | 0.5 | -0.02 | -3.85 | 0.52 | 0.52 | 0.5 | 338903 |
| 1732142400 | 0.52 | -0.02 | -3.70 | 0.53 | 0.55 | 0.51 | 191832 |
| 1732056000 | 0.54 | -0.01 | -1.82 | 0.54 | 0.55 | 0.54 | 19979 |
| 1731969600 | 0.55 | -0.02 | -3.51 | 0.5699999 | 0.5699999 | 0.54 | 17666 |
| 1731710400 | 0.5699999 | 0.0099999 | 1.79 | 0.55 | 0.5699999 | 0.55 | 23596 |
| 1731624000 | 0.56 | 0.02 | 3.70 | 0.56 | 0.56 | 0.54 | 22500 |
| 1731537600 | 0.54 | -0.03 | -5.26 | 0.55 | 0.55 | 0.54 | 66604 |
| 1731451200 | 0.5699999 | 0.0499999 | 9.62 | 0.5699999 | 0.5699999 | 0.54 | 36694 |
| 1731364800 | 0.52 | -0.04 | -7.14 | 0.5699999 | 0.59 | 0.52 | 230065 |
| 1731105600 | 0.56 | -0.03 | -5.08 | 0.58 | 0.58 | 0.55 | 222524 |
| 1731019200 | 0.59 | 0.0200001 | 3.51 | 0.62 | 0.62 | 0.56 | 94722 |
| 1730932800 | 0.5699999 | 0 | 0.00 | 0.59 | 0.59 | 0.5699999 | 36212 |
| 1730846400 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.5699999 | 130006 |
| 1730760000 | 0.58 | -0.01 | -1.69 | 0.58 | 0.59 | 0.58 | 33624 |
| 1730497200 | 0.59 | 0 | 0.00 | 0.58 | 0.59 | 0.58 | 5549 |
| 1730410800 | 0.59 | -0.01 | -1.67 | 0.59 | 0.6 | 0.59 | 4704 |
| 1730324400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730238000 | 0.6 | 0.02 | 3.45 | 0.58 | 0.61 | 0.58 | 233991 |
| 1730151600 | 0.58 | -0.01 | -1.69 | 0.59 | 0.59 | 0.56 | 45960 |
| 1729892400 | 0.59 | 0.01 | 1.72 | 0.58 | 0.59 | 0.58 | 22500 |
| 1729806000 | 0.58 | -0.01 | -1.69 | 0.61 | 0.61 | 0.58 | 27507 |
| 1729719600 | 0.59 | -0.01 | -1.67 | 0.62 | 0.62 | 0.58 | 45950 |
| 1729633200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.5699999 | 95000 |
| 1729546800 | 0.6 | -0.01 | -1.64 | 0.62 | 0.62 | 0.6 | 104200 |
| 1729287600 | 0.61 | -0.01 | -1.61 | 0.61 | 0.61 | 0.61 | 3500 |
| 1729201200 | 0.62 | 0.03 | 5.08 | 0.62 | 0.62 | 0.61 | 33050 |
| 1729114800 | 0.59 | 0.0200001 | 3.51 | 0.5699999 | 0.61 | 0.5699999 | 81500 |
| 1729028400 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.5699999 | 0.5699999 | 56670 |
| 1728682800 | 0.56 | -0.01 | -1.75 | 0.59 | 0.59 | 0.56 | 41700 |
| 1728596400 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.6 | 0.5699999 | 89950 |
| 1728510000 | 0.58 | 0.02 | 3.57 | 0.55 | 0.58 | 0.55 | 88772 |
| 1728423600 | 0.56 | 0.01 | 1.82 | 0.59 | 0.59 | 0.56 | 161825 |
| 1728337200 | 0.55 | -0.05 | -8.33 | 0.62 | 0.62 | 0.55 | 178538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
