Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spectral Medical Inc | EDT | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.44 | 15:21:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.435 | 0.425 | 0.445 | 0.44 |
EDT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.44 | 0.47 | 0.425 | 0.4502426 | 16,772 | 0.00 | 0.00% |
| 1 Month | 0.42 | 0.48 | 0.405 | 0.440665 | 45,488 | 0.02 | 4.76% |
| 3 Months | 0.50 | 0.67 | 0.385 | 0.5444318 | 91,548 | -0.06 | -12.00% |
| 6 Months | 0.315 | 0.67 | 0.305 | 0.4994956 | 79,548 | 0.125 | 39.68% |
| 1 Year | 0.295 | 0.67 | 0.225 | 0.4348397 | 65,879 | 0.145 | 49.15% |
| 3 Years | 0.59 | 0.67 | 0.15 | 0.3755652 | 76,246 | -0.15 | -25.42% |
| 5 Years | 0.39 | 0.85 | 0.15 | 0.4494159 | 78,037 | 0.05 | 12.82% |
EDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 500 |
| Apr 17 2024 | 0.44 | -0.005 | -1.12% | 0.44 | 0.47 | 0.44 | 19,520 |
| Apr 16 2024 | 0.445 | -0.015 | -3.26% | 0.46 | 0.47 | 0.445 | 18,523 |
| Apr 15 2024 | 0.46 | 0.02 | 4.55% | 0.44 | 0.46 | 0.44 | 38,316 |
| Apr 12 2024 | 0.44 | 0.005 | 1.15% | 0.44 | 0.44 | 0.44 | 7,000 |
| Apr 11 2024 | 0.435 | -0.005 | -1.14% | 0.445 | 0.445 | 0.435 | 18,510 |
| Apr 10 2024 | 0.44 | 0.03 | 7.32% | 0.43 | 0.45 | 0.43 | 5,000 |
| Apr 09 2024 | 0.41 | -0.01 | -2.38% | 0.42 | 0.42 | 0.41 | 38,000 |
| Apr 08 2024 | 0.42 | -0.03 | -6.67% | 0.46 | 0.46 | 0.41 | 140,298 |
| Apr 05 2024 | 0.45 | 0.04 | 9.76% | 0.42 | 0.45 | 0.405 | 82,262 |
| Apr 04 2024 | 0.41 | -0.02 | -4.65% | 0.41 | 0.425 | 0.41 | 131,819 |
| Apr 03 2024 | 0.43 | -0.015 | -3.37% | 0.44 | 0.44 | 0.425 | 54,500 |
| Apr 02 2024 | 0.445 | -0.015 | -3.26% | 0.46 | 0.46 | 0.445 | 52,600 |
| Apr 01 2024 | 0.46 | -0.01 | -2.13% | 0.47 | 0.47 | 0.46 | 13,000 |
| Mar 28 2024 | 0.47 | 0.00 | 0.00% | 0.46 | 0.47 | 0.45 | 41,360 |
| Mar 27 2024 | 0.47 | 0.005 | 1.08% | 0.46 | 0.47 | 0.45 | 59,122 |
| Mar 26 2024 | 0.465 | 0.005 | 1.09% | 0.45 | 0.465 | 0.45 | 77,500 |
| Mar 25 2024 | 0.46 | -0.02 | -4.17% | 0.435 | 0.46 | 0.43 | 35,063 |
| Mar 22 2024 | 0.48 | 0.08 | 20.00% | 0.42 | 0.48 | 0.42 | 31,377 |
| Mar 21 2024 | 0.40 | -0.005 | -1.23% | 0.40 | 0.41 | 0.39 | 37,900 |
| Mar 20 2024 | 0.405 | 0.005 | 1.25% | 0.395 | 0.405 | 0.385 | 111,521 |
| Mar 19 2024 | 0.40 | -0.02 | -4.76% | 0.405 | 0.41 | 0.39 | 92,513 |
