EFL

Electrovaya Historical Data - EFL

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Electrovaya Inc EFL Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.04 3.42% 1.21 11:25:14
Open Price Low Price High Price Close Price Previous Close
1.17 1.17 1.21 1.17
more quote information »

EFL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.291.301.151.22106,888-0.08-6.2%
1 Month1.281.431.051.28297,255-0.07-5.47%
3 Months1.001.540.801.22229,8860.2121.0%
6 Months1.651.650.801.26165,073-0.44-26.67%
1 Year0.802.500.701.63338,8970.4151.25%
3 Years0.2552.500.141.08205,4750.955374.51%
5 Years3.103.110.141.12189,981-1.89-60.97%

EFL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2021 1.17 -0.01 -0.85% 1.17 1.18 1.15 34,218
Oct 26 2021 1.18 -0.01 -0.84% 1.22 1.22 1.15 67,813
Oct 25 2021 1.19 -0.05 -4.03% 1.25 1.26 1.18 205,163
Oct 22 2021 1.24 -0.04 -3.13% 1.28 1.28 1.22 52,985
Oct 21 2021 1.28 -0.01 -0.78% 1.29 1.30 1.24 174,263
Oct 20 2021 1.29 -0.07 -5.15% 1.36 1.39 1.27 183,970
Oct 19 2021 1.36 0.00 0.0% 1.38 1.38 1.34 114,214
Oct 18 2021 1.36 0.00 0.0% 1.35 1.38 1.25 171,901
Oct 15 2021 1.36 -0.02 -1.45% 1.38 1.43 1.35 203,232
Oct 14 2021 1.38 0.06 4.55% 1.36 1.42 1.28 333,810
Oct 13 2021 1.32 0.23 21.1% 1.22 1.32 1.22 2,530,153
Oct 12 2021 1.09 0.01 0.93% 1.06 1.14 1.05 235,658
Oct 08 2021 1.08 -0.08 -6.9% 1.20 1.20 1.08 221,465
Oct 07 2021 1.16 -0.01 -0.85% 1.18 1.22 1.11 136,810
Oct 06 2021 1.17 -0.07 -5.65% 1.24 1.25 1.11 275,354
Oct 05 2021 1.24 -0.03 -2.36% 1.24 1.30 1.22 153,670
Oct 04 2021 1.27 -0.05 -3.79% 1.34 1.34 1.17 307,345
Oct 01 2021 1.32 0.03 2.33% 1.25 1.35 1.25 133,618
Sep 30 2021 1.29 0.05 4.03% 1.28 1.30 1.26 112,201
Sep 29 2021 1.24 -0.05 -3.88% 1.31 1.32 1.23 265,392
Sep 28 2021 1.29 -0.07 -5.15% 1.40 1.40 1.28 291,742
See More Historical Prices »
Your Recent History
TSX
EFL
Electrovay..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 17:48:27