Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Element Fleet Management Corp | EFN.PR.C | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.08% | 25.05 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.99 | 24.99 | 25.05 | 25.05 | 25.03 |
EFN.PR.C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EFN.PR.C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 25.03 | 0 |
| Apr 25 2024 | 25.03 | 0.08 | 0.32% | 24.95 | 25.03 | 24.95 | 44,052 |
| Apr 24 2024 | 24.95 | -0.02 | -0.08% | 24.97 | 24.97 | 24.95 | 2,983 |
| Apr 23 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 0 |
| Apr 22 2024 | 24.97 | 0.04 | 0.16% | 24.95 | 24.97 | 24.95 | 4,200 |
| Apr 19 2024 | 24.93 | -0.09 | -0.36% | 25.01 | 25.01 | 24.93 | 9,904 |
| Apr 18 2024 | 25.02 | 0.01 | 0.04% | 25.02 | 25.02 | 25.00 | 3,800 |
| Apr 17 2024 | 25.01 | 0.00 | 0.00% | 25.01 | 25.02 | 25.01 | 1,200 |
| Apr 16 2024 | 25.01 | 0.01 | 0.04% | 25.01 | 25.05 | 25.01 | 4,400 |
| Apr 15 2024 | 25.00 | 0.04 | 0.16% | 24.98 | 25.02 | 24.98 | 159,072 |
| Apr 12 2024 | 24.96 | -0.02 | -0.08% | 25.00 | 25.00 | 24.96 | 1,317 |
| Apr 11 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 0 |
| Apr 10 2024 | 24.98 | 0.03 | 0.12% | 24.95 | 24.98 | 24.95 | 8,500 |
| Apr 09 2024 | 24.95 | -0.01 | -0.04% | 24.94 | 24.96 | 24.94 | 6,200 |
| Apr 08 2024 | 24.96 | 0.02 | 0.08% | 24.96 | 24.96 | 24.96 | 1,400 |
| Apr 05 2024 | 24.94 | -0.03 | -0.12% | 24.97 | 24.97 | 24.94 | 6,800 |
| Apr 04 2024 | 24.97 | -0.05 | -0.20% | 24.97 | 24.97 | 24.97 | 12,696 |
| Apr 03 2024 | 25.02 | 0.01 | 0.04% | 24.94 | 25.02 | 24.94 | 2,849 |
| Apr 02 2024 | 25.01 | 0.02 | 0.08% | 24.99 | 25.01 | 24.99 | 600 |
| Apr 01 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 100 |
| Mar 28 2024 | 24.99 | 0.04 | 0.16% | 24.99 | 24.99 | 24.99 | 200 |
| Mar 27 2024 | 24.95 | -0.02 | -0.08% | 24.90 | 24.95 | 24.90 | 1,900 |
