Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Element Fleet Management Corp | EFN.PR.E | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.15 | 25.15 | 25.15 | 25.25 | 25.30 |
EFN.PR.E Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EFN.PR.E 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 25.25 | -0.05 | -0.20% | 25.15 | 25.25 | 25.15 | 500 |
May 02 2024 | 25.30 | -0.39 | -1.52% | 25.30 | 25.30 | 25.30 | 1,273 |
May 01 2024 | 25.69 | 0.72 | 2.88% | 24.97 | 25.69 | 24.97 | 1,701 |
Apr 30 2024 | 24.97 | 0.03 | 0.12% | 24.95 | 24.98 | 24.95 | 14,142 |
Apr 29 2024 | 24.94 | -0.01 | -0.04% | 24.94 | 24.94 | 24.94 | 100 |
Apr 26 2024 | 24.95 | 0.02 | 0.08% | 24.95 | 24.95 | 24.95 | 1,240 |
Apr 25 2024 | 24.93 | 0.05 | 0.20% | 24.95 | 24.95 | 24.93 | 63,185 |
Apr 24 2024 | 24.88 | 0.00 | 0.00% | 24.92 | 24.93 | 24.88 | 83,765 |
Apr 23 2024 | 24.88 | -0.05 | -0.20% | 24.93 | 24.93 | 24.88 | 300 |
Apr 22 2024 | 24.93 | 0.00 | 0.00% | 24.90 | 24.93 | 24.84 | 29,007 |
Apr 19 2024 | 24.93 | -0.02 | -0.08% | 24.95 | 24.95 | 24.92 | 4,520 |
Apr 18 2024 | 24.95 | -0.01 | -0.04% | 24.96 | 24.96 | 24.95 | 8,200 |
Apr 17 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 24.96 | 2,400 |
Apr 16 2024 | 24.96 | 0.03 | 0.12% | 24.95 | 24.98 | 24.95 | 23,986 |
Apr 15 2024 | 24.93 | -0.02 | -0.08% | 24.95 | 24.95 | 24.93 | 179,100 |
Apr 12 2024 | 24.95 | -0.01 | -0.04% | 24.95 | 24.95 | 24.95 | 841 |
Apr 11 2024 | 24.96 | 0.01 | 0.04% | 24.96 | 24.96 | 24.96 | 900 |
Apr 10 2024 | 24.95 | -0.04 | -0.16% | 24.96 | 24.96 | 24.95 | 600 |
Apr 09 2024 | 24.99 | 0.12 | 0.48% | 24.90 | 24.99 | 24.90 | 3,047 |
Apr 08 2024 | 24.87 | 0.00 | 0.00% | 24.88 | 24.88 | 24.87 | 1,400 |
Apr 05 2024 | 24.87 | -0.03 | -0.12% | 24.90 | 24.90 | 24.87 | 28,000 |
Apr 04 2024 | 24.90 | -0.05 | -0.20% | 25.00 | 25.00 | 24.90 | 1,881 |