Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Energy Fuels Inc | EFR | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 2.41% | 7.65 | 15:12:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.62 | 7.45 | 7.81 | 7.65 | 7.47 |
EFR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.36 | 7.87 | 7.10 | 7.39 | 516,212 | 0.29 | 3.94% |
| 1 Month | 9.38 | 9.38 | 7.10 | 7.85 | 433,422 | -1.73 | -18.44% |
| 3 Months | 9.94 | 9.97 | 7.10 | 8.30 | 396,861 | -2.29 | -23.04% |
| 6 Months | 11.14 | 11.88 | 7.10 | 9.33 | 394,343 | -3.49 | -31.33% |
| 1 Year | 7.42 | 12.17 | 7.10 | 9.40 | 357,159 | 0.23 | 3.10% |
| 3 Years | 6.93 | 14.33 | 5.55 | 9.16 | 539,469 | 0.72 | 10.39% |
| 5 Years | 3.96 | 14.33 | 1.10 | 7.51 | 475,119 | 3.69 | 93.18% |
EFR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 7.47 | 0.34 | 4.77% | 7.47 | 7.87 | 7.45 | 641,854 |
| Apr 30 2024 | 7.13 | -0.44 | -5.81% | 7.47 | 7.50 | 7.10 | 528,902 |
| Apr 29 2024 | 7.57 | 0.22 | 2.99% | 7.41 | 7.77 | 7.41 | 612,182 |
| Apr 26 2024 | 7.35 | 0.01 | 0.14% | 7.36 | 7.54 | 7.21 | 448,998 |
| Apr 25 2024 | 7.34 | -0.03 | -0.41% | 7.36 | 7.41 | 7.21 | 281,908 |
| Apr 24 2024 | 7.37 | 0.20 | 2.79% | 7.24 | 7.42 | 7.16 | 352,197 |
| Apr 23 2024 | 7.17 | -0.08 | -1.10% | 7.24 | 7.34 | 7.11 | 551,395 |
| Apr 22 2024 | 7.25 | -0.81 | -10.05% | 7.85 | 7.85 | 7.16 | 1,359,832 |
| Apr 19 2024 | 8.06 | 0.01 | 0.12% | 8.01 | 8.14 | 7.95 | 238,137 |
| Apr 18 2024 | 8.05 | 0.13 | 1.64% | 8.08 | 8.16 | 7.89 | 246,506 |
| Apr 17 2024 | 7.92 | -0.11 | -1.37% | 8.10 | 8.21 | 7.91 | 315,031 |
| Apr 16 2024 | 8.03 | -0.26 | -3.14% | 8.25 | 8.27 | 7.93 | 476,009 |
| Apr 15 2024 | 8.29 | -0.20 | -2.36% | 8.49 | 8.64 | 8.22 | 251,053 |
| Apr 12 2024 | 8.49 | -0.27 | -3.08% | 8.87 | 9.05 | 8.42 | 394,478 |
| Apr 11 2024 | 8.76 | 0.23 | 2.70% | 8.53 | 8.82 | 8.29 | 432,142 |
| Apr 10 2024 | 8.53 | 0.08 | 0.95% | 8.40 | 8.60 | 8.34 | 305,684 |
| Apr 09 2024 | 8.45 | -0.18 | -2.09% | 8.64 | 8.66 | 8.39 | 307,965 |
| Apr 08 2024 | 8.63 | -0.29 | -3.25% | 8.95 | 8.95 | 8.56 | 239,253 |
| Apr 05 2024 | 8.92 | -0.04 | -0.45% | 8.97 | 9.19 | 8.76 | 338,927 |
| Apr 04 2024 | 8.96 | -0.36 | -3.86% | 9.38 | 9.38 | 8.91 | 361,564 |
| Apr 03 2024 | 9.32 | 0.41 | 4.60% | 8.94 | 9.35 | 8.94 | 503,185 |
| Apr 02 2024 | 8.91 | 0.04 | 0.45% | 8.76 | 8.95 | 8.62 | 287,918 |
