Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
CI WisdomTree Europe Hedged Equity Index ETF | EHE.B | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.48 |
EHE.B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EHE.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 15 2024 | 32.48 | 0.19 | 0.59% | 32.48 | 32.48 | 32.48 | 0 |
May 14 2024 | 32.29 | 0.24 | 0.75% | 32.29 | 32.29 | 32.29 | 0 |
May 13 2024 | 32.05 | 0.15 | 0.47% | 32.05 | 32.05 | 32.05 | 0 |
May 10 2024 | 31.90 | 0.10 | 0.31% | 31.90 | 31.90 | 31.90 | 0 |
May 09 2024 | 31.80 | 0.02 | 0.06% | 31.80 | 31.80 | 31.80 | 0 |
May 08 2024 | 31.78 | 0.08 | 0.25% | 31.78 | 31.78 | 31.78 | 0 |
May 07 2024 | 31.70 | 0.37 | 1.18% | 31.70 | 31.70 | 31.70 | 0 |
May 06 2024 | 31.33 | 0.16 | 0.51% | 31.33 | 31.33 | 31.33 | 0 |
May 03 2024 | 31.17 | 0.36 | 1.17% | 31.17 | 31.17 | 31.17 | 0 |
May 02 2024 | 30.81 | -0.13 | -0.42% | 30.81 | 30.81 | 30.81 | 0 |
May 01 2024 | 30.94 | -0.05 | -0.16% | 30.94 | 30.94 | 30.94 | 0 |
Apr 30 2024 | 30.99 | -0.65 | -2.05% | 30.99 | 30.99 | 30.99 | 0 |
Apr 29 2024 | 31.64 | 0.06 | 0.19% | 31.64 | 31.64 | 31.64 | 0 |
Apr 26 2024 | 31.58 | 0.33 | 1.06% | 31.58 | 31.58 | 31.58 | 0 |
Apr 25 2024 | 31.25 | -0.21 | -0.67% | 31.25 | 31.25 | 31.25 | 0 |
Apr 24 2024 | 31.46 | 0.04 | 0.13% | 31.46 | 31.46 | 31.46 | 0 |
Apr 23 2024 | 31.42 | 0.34 | 1.09% | 31.42 | 31.42 | 31.42 | 0 |
Apr 22 2024 | 31.08 | 0.31 | 1.01% | 31.08 | 31.08 | 31.08 | 0 |
Apr 19 2024 | 30.77 | -0.14 | -0.45% | 30.77 | 30.77 | 30.77 | 0 |
Apr 18 2024 | 30.91 | 0.07 | 0.23% | 30.86 | 30.91 | 30.86 | 100 |
Apr 17 2024 | 30.84 | -0.19 | -0.61% | 30.84 | 30.84 | 30.84 | 0 |
Apr 16 2024 | 31.03 | -0.04 | -0.13% | 31.11 | 31.11 | 31.03 | 100 |