Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI WisdomTree Europe Hedged Equity Index ETF | EHE | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.14% | 35.05 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.05 | 35.00 |
EHE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EHE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 35.05 | 0.05 | 0.14% | 35.05 | 35.05 | 35.05 | 0 |
| May 16 2024 | 35.00 | -0.31 | -0.88% | 35.00 | 35.00 | 35.00 | 0 |
| May 15 2024 | 35.31 | 0.13 | 0.37% | 35.31 | 35.31 | 35.31 | 0 |
| May 14 2024 | 35.18 | 0.21 | 0.60% | 35.18 | 35.18 | 35.18 | 0 |
| May 13 2024 | 34.97 | 0.11 | 0.32% | 34.97 | 34.97 | 34.97 | 0 |
| May 10 2024 | 34.86 | 0.17 | 0.49% | 34.86 | 34.86 | 34.86 | 0 |
| May 09 2024 | 34.69 | 0.03 | 0.09% | 34.69 | 34.69 | 34.69 | 0 |
| May 08 2024 | 34.66 | 0.12 | 0.35% | 34.66 | 34.66 | 34.66 | 0 |
| May 07 2024 | 34.54 | 0.29 | 0.85% | 34.54 | 34.54 | 34.54 | 0 |
| May 06 2024 | 34.25 | 0.21 | 0.62% | 34.25 | 34.25 | 34.25 | 0 |
| May 03 2024 | 34.04 | 0.27 | 0.80% | 34.04 | 34.04 | 34.04 | 0 |
| May 02 2024 | 33.77 | -0.07 | -0.21% | 33.77 | 33.77 | 33.77 | 0 |
| May 01 2024 | 33.84 | -0.09 | -0.27% | 33.84 | 33.84 | 33.84 | 0 |
| Apr 30 2024 | 33.93 | -0.83 | -2.39% | 33.93 | 33.93 | 33.93 | 0 |
| Apr 29 2024 | 34.76 | 0.01 | 0.03% | 34.76 | 34.76 | 34.76 | 0 |
| Apr 26 2024 | 34.75 | 0.46 | 1.34% | 34.75 | 34.75 | 34.75 | 0 |
| Apr 25 2024 | 34.29 | -0.24 | -0.70% | 34.29 | 34.29 | 34.29 | 0 |
| Apr 24 2024 | 34.53 | -0.03 | -0.09% | 34.53 | 34.53 | 34.53 | 0 |
| Apr 23 2024 | 34.56 | 0.33 | 0.96% | 34.42 | 34.56 | 34.42 | 100 |
| Apr 22 2024 | 34.23 | 0.47 | 1.39% | 34.23 | 34.23 | 34.23 | 0 |
| Apr 19 2024 | 33.76 | -0.15 | -0.44% | 33.76 | 33.76 | 33.76 | 0 |
