We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738881600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738795200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738708800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738622400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738363200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738276800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738190400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738104000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738017600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737758400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737672000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737585600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737499200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737412800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737153600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737067200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736980800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736894400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736808000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736548800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736462400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736376000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736289600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736203200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735944000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735857600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735684800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735598400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735339200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735080000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734993600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734734400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734648000 | 100 | 0.05 | 0.05 | 100 | 100 | 100 | 3000 |
| 1734561600 | 99.95 | -12.55 | -11.16 | 112.66 | 112.66 | 99.95 | 58000 |
| 1734475200 | 112.5 | 0.9 | 0.81 | 111 | 112.5 | 110.49 | 306000 |
| 1734388800 | 111.6 | -0.8 | -0.71 | 110 | 112.97 | 110 | 79000 |
| 1734129600 | 112.4 | 1.9 | 1.72 | 111.64 | 112.4 | 111.64 | 122000 |
| 1734043200 | 110.5 | -2.5 | -2.21 | 111.8 | 111.8 | 110.19 | 531000 |
| 1733956800 | 113 | -0.5 | -0.44 | 113 | 113.1 | 112 | 447000 |
| 1733870400 | 113.5 | -0.5 | -0.44 | 113.35 | 113.5 | 113.3 | 291000 |
| 1733784000 | 114 | -1 | -0.87 | 114 | 114.75 | 113 | 233000 |
| 1733524800 | 115 | -0.5 | -0.43 | 115 | 115 | 114.45 | 927000 |
| 1733438400 | 115.5 | -0.5 | -0.43 | 116 | 116 | 115.1 | 76000 |
| 1733352000 | 116 | 0 | 0.00 | 116 | 116 | 115.75 | 170000 |
| 1733265600 | 116 | -0.17 | -0.15 | 116.44 | 116.44 | 115.58 | 122000 |
| 1733179200 | 116.17 | 0.17 | 0.15 | 115.35 | 116.25 | 115.35 | 129000 |
| 1732920000 | 116 | 0.3 | 0.26 | 115.11 | 116.06 | 115 | 284527 |
| 1732833600 | 115.7 | -0.3 | -0.26 | 115.79 | 116.3 | 115.7 | 170000 |
| 1732747200 | 116 | 0.25 | 0.22 | 115.42 | 116.2 | 115.42 | 121000 |
| 1732660800 | 115.75 | 0.4 | 0.35 | 115 | 116 | 115 | 2376000 |
| 1732574400 | 115.35 | 0.85 | 0.74 | 114.98 | 115.5 | 114.98 | 788000 |
| 1732315200 | 114.5 | 0.8 | 0.70 | 113.98 | 114.97 | 113.98 | 941600 |
| 1732228800 | 113.7 | 0.64 | 0.57 | 113 | 113.75 | 113 | 2189418 |
| 1732142400 | 113.06 | 0.05 | 0.04 | 112.43 | 113.48 | 112 | 1095000 |
| 1732056000 | 113.01 | -0.74 | -0.65 | 113.5 | 113.5 | 112.25 | 351000 |
| 1731969600 | 113.75 | -0.95 | -0.83 | 114 | 114.7 | 113.75 | 226000 |
| 1731710400 | 114.7 | -1.8 | -1.55 | 112.5 | 115.5 | 112.5 | 7280500 |
| 1731624000 | 116.5 | 0.99 | 0.86 | 117 | 117 | 116.5 | 82000 |
| 1731537600 | 115.51 | 1.01 | 0.88 | 115.01 | 115.51 | 115 | 26000 |
| 1731451200 | 114.5 | -1.09 | -0.94 | 114.55 | 115 | 114.5 | 36000 |
| 1731364800 | 115.59 | 0.09 | 0.08 | 116.01 | 116.01 | 115.59 | 21000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
