We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 108.6 | -0.32 | -0.29 | 109 | 109 | 108.6 | 125000 |
| 1739486400 | 108.92 | 0.12 | 0.11 | 109.5 | 109.5 | 108.92 | 110000 |
| 1739400000 | 108.8 | -0.45 | -0.41 | 109 | 109 | 108.75 | 244000 |
| 1739313600 | 109.25 | -0.26 | -0.24 | 109.05 | 109.5 | 109 | 397000 |
| 1739227200 | 109.51 | -0.04 | -0.04 | 109.5 | 109.51 | 109.5 | 6000 |
| 1738968000 | 109.55 | 0.1 | 0.09 | 109.51 | 109.55 | 109.51 | 6000 |
| 1738881600 | 109.45 | -0.57 | -0.52 | 110.26 | 110.26 | 109.45 | 297000 |
| 1738795200 | 110.02 | -0.98 | -0.88 | 110.55 | 110.55 | 110.02 | 20000 |
| 1738708800 | 111 | 0.45 | 0.41 | 112.4 | 112.4 | 111 | 268000 |
| 1738622400 | 110.55 | -4.18 | -3.64 | 110 | 111.5 | 110 | 150000 |
| 1738363200 | 114.73 | -0.12 | -0.10 | 114.82 | 114.88 | 114 | 500000 |
| 1738276800 | 114.85 | 2.8 | 2.50 | 114 | 114.86 | 114 | 402000 |
| 1738190400 | 112.05 | -0.95 | -0.84 | 112.05 | 112.05 | 112.05 | 5000 |
| 1738104000 | 113 | -0.99 | -0.87 | 113 | 113 | 113 | 25000 |
| 1738017600 | 113.99 | 1.99 | 1.78 | 112 | 113.99 | 112 | 41000 |
| 1737758400 | 112 | 1 | 0.90 | 112 | 112 | 112 | 15000 |
| 1737672000 | 111 | 1 | 0.91 | 111 | 111 | 111 | 170000 |
| 1737585600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 25000 |
| 1737499200 | 110 | 0 | 0.00 | 110.5 | 110.5 | 110 | 11000 |
| 1737412800 | 110 | 1.25 | 1.15 | 109.01 | 110.25 | 109.01 | 200000 |
| 1737153600 | 108.75 | -0.37 | -0.34 | 108.03 | 108.75 | 108.03 | 16000 |
| 1737067200 | 109.12 | -0.18 | -0.16 | 109.12 | 109.12 | 109.12 | 1000 |
| 1736980800 | 109.3 | -0.75 | -0.68 | 110.5 | 110.5 | 109.3 | 55000 |
| 1736894400 | 110.05 | -0.45 | -0.41 | 110.5 | 110.5 | 110.01 | 99000 |
| 1736808000 | 110.5 | -1.34 | -1.20 | 111.75 | 111.75 | 110.5 | 99000 |
| 1736548800 | 111.84 | -1.66 | -1.46 | 112.5 | 113 | 111.84 | 47000 |
| 1736462400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1736376000 | 113.5 | -1.25 | -1.09 | 114.05 | 114.05 | 113.5 | 53000 |
| 1736289600 | 114.75 | 0.17 | 0.15 | 114.75 | 114.75 | 114.75 | 4000 |
| 1736203200 | 114.58 | 0 | 0.00 | 114.58 | 114.58 | 114.58 | 0 |
| 1735944000 | 114.58 | 0.57 | 0.50 | 113.9 | 115 | 113.9 | 32000 |
| 1735857600 | 114.01 | -1.74 | -1.50 | 116 | 116 | 114.01 | 383000 |
| 1735684800 | 115.75 | -0.25 | -0.22 | 115.75 | 115.75 | 115.75 | 47000 |
| 1735598400 | 116 | 0.95 | 0.83 | 114.99 | 116 | 114.99 | 791000 |
| 1735339200 | 115.05 | 3.03 | 2.70 | 112 | 115.5 | 112 | 584000 |
| 1735080000 | 112.02 | 0 | 0.00 | 112.02 | 112.02 | 112.02 | 0 |
| 1734993600 | 112.02 | -2.38 | -2.08 | 112.03 | 112.03 | 112.02 | 66000 |
| 1734734400 | 114.4 | 3.4 | 3.06 | 109.87 | 114.4 | 109.87 | 92000 |
| 1734648000 | 111 | -0.25 | -0.22 | 111.25 | 111.25 | 110.61 | 156000 |
| 1734561600 | 111.25 | 0.23 | 0.21 | 111.075 | 111.5 | 111.075 | 97000 |
| 1734475200 | 111.02 | -0.47 | -0.42 | 110 | 111.2 | 110 | 21000 |
| 1734388800 | 111.49 | 1.48 | 1.35 | 111 | 111.49 | 111 | 54000 |
| 1734129600 | 110.01 | -1.24 | -1.11 | 110.1 | 110.1 | 110.01 | 66000 |
| 1734043200 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1733956800 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1733870400 | 111.25 | 0.47 | 0.42 | 110.81 | 111.25 | 110.81 | 81000 |
| 1733784000 | 110.78 | -1.01 | -0.90 | 111.26 | 111.26 | 110.78 | 29000 |
| 1733524800 | 111.79 | -0.18 | -0.16 | 112.01 | 112.01 | 111.79 | 30000 |
| 1733438400 | 111.97 | -0.53 | -0.47 | 112.03 | 112.03 | 111.97 | 18000 |
| 1733352000 | 112.5 | 0.19 | 0.17 | 112.5 | 112.5 | 112.5 | 5000 |
| 1733265600 | 112.31 | -0.07 | -0.06 | 113 | 113 | 112.31 | 50000 |
| 1733179200 | 112.38 | 0.33 | 0.29 | 112.42 | 112.42 | 112.38 | 28000 |
| 1732920000 | 112.05 | -0.47 | -0.42 | 112.05 | 112.05 | 112.05 | 10000 |
| 1732833600 | 112.52 | 0 | 0.00 | 112.52 | 112.52 | 112.52 | 0 |
| 1732747200 | 112.52 | 0 | 0.00 | 112.52 | 112.52 | 112.52 | 10000 |
| 1732660800 | 112.52 | 0.52 | 0.46 | 112.48 | 112.52 | 112.37 | 82000 |
| 1732574400 | 112 | 0.01 | 0.01 | 111 | 112 | 111 | 684000 |
| 1732315200 | 111.99 | 0.87 | 0.78 | 112 | 112 | 111.99 | 51000 |
| 1732228800 | 111.12 | 0.5 | 0.45 | 111.12 | 111.12 | 111.12 | 22000 |
| 1732142400 | 110.62 | -0.13 | -0.12 | 110.12 | 110.62 | 110.12 | 23000 |
| 1732056000 | 110.75 | -0.35 | -0.32 | 111 | 111 | 110.5 | 53000 |
| 1731969600 | 111.1 | -0.6 | -0.54 | 111 | 112 | 111 | 446000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
