Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Exchange Income Corporation | EIF.DB.L | Toronto | Debenture |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.10 | 99.10 | 99.10 | 99.10 | 99.00 |
EIF.DB.L Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EIF.DB.L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
May 02 2024 | 99.00 | -1.44 | -1.43% | 99.00 | 99.00 | 99.00 | 10,000 |
May 01 2024 | 100.44 | 0.00 | 0.00% | 100.44 | 100.44 | 100.44 | 0 |
Apr 30 2024 | 100.44 | 1.42 | 1.43% | 99.00 | 100.44 | 99.00 | 174,000 |
Apr 29 2024 | 99.02 | -0.01 | -0.01% | 99.02 | 99.02 | 99.02 | 10,000 |
Apr 26 2024 | 99.03 | -0.49 | -0.49% | 99.52 | 99.52 | 99.03 | 230,000 |
Apr 25 2024 | 99.52 | -0.37 | -0.37% | 99.52 | 99.52 | 99.52 | 5,000 |
Apr 24 2024 | 99.89 | 0.39 | 0.39% | 99.50 | 100.01 | 99.50 | 201,000 |
Apr 23 2024 | 99.50 | 0.80 | 0.81% | 99.50 | 99.85 | 99.50 | 21,000 |
Apr 22 2024 | 98.70 | -0.79 | -0.79% | 98.70 | 98.70 | 98.70 | 11,000 |
Apr 19 2024 | 99.49 | -0.01 | -0.01% | 99.49 | 99.49 | 99.49 | 5,000 |
Apr 18 2024 | 99.50 | 0.25 | 0.25% | 99.50 | 99.50 | 99.50 | 5,000 |
Apr 17 2024 | 99.25 | -0.75 | -0.75% | 99.25 | 99.25 | 99.25 | 5,000 |
Apr 16 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
Apr 15 2024 | 100.00 | -0.20 | -0.20% | 100.00 | 100.00 | 100.00 | 2,000 |
Apr 12 2024 | 100.20 | -0.06 | -0.06% | 100.21 | 100.21 | 100.20 | 11,000 |
Apr 11 2024 | 100.26 | -0.75 | -0.74% | 101.01 | 101.01 | 100.26 | 28,000 |
Apr 10 2024 | 101.01 | -0.98 | -0.96% | 101.01 | 101.01 | 101.01 | 30,000 |
Apr 09 2024 | 101.99 | 0.49 | 0.48% | 101.99 | 101.99 | 101.99 | 40,000 |
Apr 08 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
Apr 05 2024 | 101.50 | 0.50 | 0.50% | 100.31 | 101.50 | 100.31 | 15,000 |
Apr 04 2024 | 101.00 | -1.00 | -0.98% | 102.00 | 102.00 | 101.00 | 92,000 |