Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Exchange Income Corporation | EIF.DB.M | Toronto | Debenture |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
96.05 |
EIF.DB.M Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EIF.DB.M 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 96.05 | 0.00 | 0.00% | 96.05 | 96.05 | 96.05 | 0 |
Apr 30 2024 | 96.05 | 1.05 | 1.11% | 95.99 | 96.05 | 95.99 | 93,000 |
Apr 29 2024 | 95.00 | -1.00 | -1.04% | 96.20 | 96.20 | 95.00 | 118,000 |
Apr 26 2024 | 96.00 | 0.25 | 0.26% | 96.00 | 96.00 | 96.00 | 52,000 |
Apr 25 2024 | 95.75 | 0.00 | 0.00% | 95.75 | 95.75 | 95.75 | 0 |
Apr 24 2024 | 95.75 | 0.00 | 0.00% | 95.75 | 96.50 | 95.75 | 102,000 |
Apr 23 2024 | 95.75 | 0.25 | 0.26% | 95.75 | 95.75 | 95.75 | 8,000 |
Apr 22 2024 | 95.50 | -0.50 | -0.52% | 95.75 | 95.75 | 95.50 | 70,000 |
Apr 19 2024 | 96.00 | -0.40 | -0.41% | 96.35 | 96.35 | 96.00 | 67,000 |
Apr 18 2024 | 96.40 | 1.15 | 1.21% | 96.05 | 96.40 | 96.00 | 41,000 |
Apr 17 2024 | 95.25 | 0.25 | 0.26% | 95.00 | 95.25 | 95.00 | 71,000 |
Apr 16 2024 | 95.00 | -0.10 | -0.11% | 94.92 | 95.00 | 94.92 | 232,000 |
Apr 15 2024 | 95.10 | -0.15 | -0.16% | 95.45 | 96.00 | 95.10 | 81,000 |
Apr 12 2024 | 95.25 | -0.58 | -0.61% | 95.11 | 95.75 | 95.11 | 32,000 |
Apr 11 2024 | 95.83 | -1.17 | -1.21% | 97.00 | 97.00 | 95.83 | 159,000 |
Apr 10 2024 | 97.00 | 1.01 | 1.05% | 96.99 | 97.00 | 96.99 | 23,000 |
Apr 09 2024 | 95.99 | -1.01 | -1.04% | 97.00 | 97.00 | 95.99 | 90,000 |
Apr 08 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
Apr 05 2024 | 97.00 | 0.10 | 0.10% | 97.00 | 97.00 | 97.00 | 53,000 |
Apr 04 2024 | 96.90 | -0.90 | -0.92% | 97.40 | 97.55 | 96.90 | 329,000 |
Apr 03 2024 | 97.80 | 0.65 | 0.67% | 97.50 | 97.80 | 97.30 | 152,000 |
Apr 02 2024 | 97.15 | -0.75 | -0.77% | 97.50 | 97.50 | 97.00 | 37,000 |