Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Income Corporation | EIF | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.39 | -0.83% | 46.38 | 15:11:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.40 | 46.36 | 46.75 | 46.38 | 46.77 |
EIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.32 | 47.50 | 46.26 | 46.89 | 44,665 | 0.06 | 0.13% |
| 1 Month | 49.43 | 49.43 | 45.17 | 47.19 | 56,268 | -3.05 | -6.17% |
| 3 Months | 46.40 | 49.90 | 45.17 | 47.84 | 75,224 | -0.02 | -0.04% |
| 6 Months | 42.73 | 49.90 | 42.56 | 46.56 | 81,638 | 3.65 | 8.54% |
| 1 Year | 51.94 | 55.38 | 42.05 | 48.24 | 85,394 | -5.56 | -10.70% |
| 3 Years | 38.31 | 55.74 | 37.66 | 46.14 | 89,738 | 8.07 | 21.06% |
| 5 Years | 35.31 | 55.74 | 12.57 | 39.20 | 111,257 | 11.07 | 31.35% |
EIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 46.77 | 0.00 | 0.00% | 46.77 | 46.77 | 46.77 | 0 |
| Apr 29 2024 | 46.77 | -0.15 | -0.32% | 46.84 | 46.95 | 46.40 | 44,306 |
| Apr 26 2024 | 46.92 | 0.13 | 0.28% | 46.90 | 47.23 | 46.81 | 45,960 |
| Apr 25 2024 | 46.79 | -0.11 | -0.23% | 46.72 | 46.90 | 46.41 | 40,338 |
| Apr 24 2024 | 46.90 | -0.13 | -0.28% | 47.02 | 47.28 | 46.84 | 39,096 |
| Apr 23 2024 | 47.03 | 0.99 | 2.15% | 46.32 | 47.50 | 46.26 | 53,625 |
| Apr 22 2024 | 46.04 | 0.10 | 0.22% | 45.96 | 46.34 | 45.47 | 94,536 |
| Apr 19 2024 | 45.94 | -0.31 | -0.67% | 46.01 | 46.66 | 45.88 | 53,772 |
| Apr 18 2024 | 46.25 | -0.05 | -0.11% | 46.63 | 47.05 | 46.15 | 56,582 |
| Apr 17 2024 | 46.30 | 0.79 | 1.74% | 45.54 | 46.55 | 45.54 | 43,639 |
| Apr 16 2024 | 45.51 | -0.26 | -0.57% | 45.65 | 45.77 | 45.17 | 71,240 |
| Apr 15 2024 | 45.77 | -0.89 | -1.91% | 47.19 | 47.19 | 45.70 | 49,881 |
| Apr 12 2024 | 46.66 | -1.32 | -2.75% | 47.81 | 48.04 | 46.65 | 88,572 |
| Apr 11 2024 | 47.98 | -0.43 | -0.89% | 48.39 | 48.39 | 47.63 | 75,050 |
| Apr 10 2024 | 48.41 | -0.30 | -0.62% | 48.90 | 48.90 | 48.15 | 52,868 |
| Apr 09 2024 | 48.71 | 0.26 | 0.54% | 48.50 | 48.80 | 48.23 | 25,444 |
| Apr 08 2024 | 48.45 | -0.17 | -0.35% | 48.81 | 48.81 | 48.42 | 28,690 |
| Apr 05 2024 | 48.62 | 0.41 | 0.85% | 48.23 | 48.62 | 47.91 | 51,052 |
| Apr 04 2024 | 48.21 | -0.85 | -1.73% | 49.07 | 49.18 | 48.17 | 79,127 |
| Apr 03 2024 | 49.06 | 0.40 | 0.82% | 48.55 | 49.43 | 48.50 | 65,101 |
| Apr 02 2024 | 48.66 | -0.71 | -1.44% | 49.43 | 49.43 | 48.61 | 66,478 |
