We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 100 |
1719524400 | 25 | 0.07 | 0.28 | 25 | 25 | 25 | 300 |
1719438000 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
1719351600 | 24.93 | -0.03 | -0.12 | 24.93 | 24.93 | 24.93 | 900 |
1719265200 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
1719006000 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 20 |
1718919600 | 24.96 | 0.04 | 0.16 | 24.96 | 24.96 | 24.92 | 4900 |
1718833200 | 24.92 | 0.01 | 0.04 | 24.93 | 24.93 | 24.92 | 600 |
1718746800 | 24.91 | 0 | 0.00 | 24.91 | 24.91 | 24.91 | 0 |
1718660400 | 24.91 | 0 | 0.00 | 24.91 | 24.91 | 24.91 | 0 |
1718401200 | 24.91 | 0.01 | 0.04 | 24.91 | 24.91 | 24.91 | 2000 |
1718314800 | 24.9 | -0.01 | -0.04 | 24.95 | 24.95 | 24.9 | 1809 |
1718228400 | 24.91 | 0 | 0.00 | 24.91 | 24.91 | 24.91 | 1100 |
1718142000 | 24.91 | 0.01 | 0.04 | 24.91 | 24.91 | 24.91 | 600 |
1718055600 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 15100 |
1717796400 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 1900 |
1717710000 | 24.9 | 0.05 | 0.20 | 24.91 | 24.91 | 24.9 | 1800 |
1717623600 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 500 |
1717537200 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
1717450800 | 24.85 | 0.02 | 0.08 | 24.94 | 24.94 | 24.85 | 1100 |
1717191600 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
1717105200 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
1717018800 | 24.83 | 0.01 | 0.04 | 24.93 | 24.93 | 24.83 | 1100 |
1716932400 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 90 |
1716846000 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
1716586800 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
1716500400 | 24.82 | 0.05 | 0.20 | 24.81 | 24.82 | 24.81 | 3800 |
1716414000 | 24.77 | -0.27 | -1.08 | 24.82 | 24.84 | 24.77 | 860 |
1716327600 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
1715982000 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
1715895600 | 25.04 | -0.02 | -0.08 | 25.03 | 25.04 | 25.03 | 1200 |
1715809200 | 25.06 | 0.03 | 0.12 | 25.06 | 25.06 | 25.06 | 200 |
1715722800 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.02 | 3600 |
1715636400 | 25.03 | 0.04 | 0.16 | 25.01 | 25.05 | 25.01 | 1500 |
1715377200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1715290800 | 24.99 | -0.05 | -0.20 | 25 | 25 | 24.98 | 604 |
1715204400 | 25.04 | 0.08 | 0.32 | 25.04 | 25.04 | 25.04 | 370 |
1715118000 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
1715031600 | 24.96 | 0.02 | 0.08 | 24.96 | 24.96 | 24.96 | 700 |
1714772400 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 187 |
1714686000 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
1714599600 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
1714513200 | 24.94 | 0.02 | 0.08 | 24.94 | 24.94 | 24.94 | 400 |
1714426800 | 24.92 | 0.01 | 0.04 | 24.92 | 24.92 | 24.92 | 300 |
1714167600 | 24.91 | 0 | 0.00 | 24.91 | 24.91 | 24.91 | 0 |
1714081200 | 24.91 | -0.04 | -0.16 | 24.96 | 24.96 | 24.91 | 5100 |
1713994800 | 24.95 | 0.04 | 0.16 | 24.92 | 24.95 | 24.91 | 2901 |
1713908400 | 24.91 | 0 | 0.00 | 24.92 | 24.92 | 24.9 | 10800 |
1713822000 | 24.91 | 0 | 0.00 | 24.91 | 24.91 | 24.91 | 0 |
1713562800 | 24.91 | -0.01 | -0.04 | 24.92 | 24.92 | 24.91 | 5500 |
1713476400 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
1713390000 | 24.92 | 0.01 | 0.04 | 25 | 25 | 24.92 | 1655 |
1713303600 | 24.91 | 0 | 0.00 | 24.91 | 24.91 | 24.91 | 400 |
1713217200 | 24.91 | -0.03 | -0.12 | 24.98 | 24.98 | 24.81 | 10800 |
1712958000 | 24.94 | 0.01 | 0.04 | 24.94 | 24.94 | 24.94 | 500 |
1712871600 | 24.93 | 0.01 | 0.04 | 24.93 | 24.93 | 24.93 | 100 |
1712785200 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
1712698800 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 400 |
1712612400 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 200 |
1712353200 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 100 |
1712266800 | 24.92 | 0.01 | 0.04 | 24.91 | 24.92 | 24.91 | 1500 |
1712180400 | 24.91 | -0.01 | -0.04 | 24.91 | 24.91 | 24.72 | 5838 |
1712094000 | 24.92 | -0.04 | -0.16 | 24.91 | 24.92 | 24.91 | 3640 |
1712007600 | 24.96 | 0.04 | 0.16 | 24.95 | 24.96 | 24.95 | 450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions