Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canoe EIT Income Fund | EIT.PR.B | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.69 | 24.69 | 24.69 | 24.69 | 24.62 |
EIT.PR.B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EIT.PR.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 24.69 | 0.07 | 0.28% | 24.69 | 24.69 | 24.69 | 200 |
Mar 26 2024 | 24.62 | -0.08 | -0.32% | 24.62 | 24.62 | 24.62 | 100 |
Mar 25 2024 | 24.70 | 0.05 | 0.20% | 24.70 | 24.70 | 24.70 | 3,600 |
Mar 22 2024 | 24.65 | 0.04 | 0.16% | 24.65 | 24.65 | 24.65 | 400 |
Mar 21 2024 | 24.61 | -0.04 | -0.16% | 24.61 | 24.61 | 24.61 | 400 |
Mar 20 2024 | 24.65 | 0.04 | 0.16% | 24.65 | 24.65 | 24.65 | 800 |
Mar 19 2024 | 24.61 | 0.00 | 0.00% | 24.69 | 24.69 | 24.61 | 1,200 |
Mar 18 2024 | 24.61 | -0.06 | -0.24% | 24.61 | 24.61 | 24.61 | 440 |
Mar 15 2024 | 24.67 | 0.01 | 0.04% | 24.65 | 24.67 | 24.65 | 1,000 |
Mar 14 2024 | 24.66 | 0.11 | 0.45% | 24.66 | 24.66 | 24.66 | 300 |
Mar 13 2024 | 24.55 | -0.01 | -0.04% | 24.56 | 24.56 | 24.55 | 1,500 |
Mar 12 2024 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 24.56 | 0 |
Mar 11 2024 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 24.56 | 400 |
Mar 08 2024 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 24.56 | 200 |
Mar 07 2024 | 24.56 | 0.00 | 0.00% | 24.57 | 24.57 | 24.56 | 300 |
Mar 06 2024 | 24.56 | 0.05 | 0.20% | 24.56 | 24.56 | 24.56 | 2,135 |
Mar 05 2024 | 24.51 | 0.00 | 0.00% | 24.51 | 24.51 | 24.51 | 0 |
Mar 04 2024 | 24.51 | 0.00 | 0.00% | 24.51 | 24.51 | 24.51 | 300 |
Mar 01 2024 | 24.51 | -0.04 | -0.16% | 24.51 | 24.51 | 24.51 | 900 |
Feb 29 2024 | 24.55 | 0.03 | 0.12% | 24.51 | 24.55 | 24.51 | 1,900 |
Feb 28 2024 | 24.52 | 0.04 | 0.16% | 24.50 | 24.52 | 24.50 | 500 |