ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EIT.PR.B Canoe EIT Income Fund

24.69
0.07 (0.28%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Canoe EIT Income Fund EIT.PR.B Toronto Preference Share
  Price Change Price Change % Share Price Last Trade
0.07 0.28% 24.69 14:28:32
Open Price Low Price High Price Close Price Previous Close
24.69 24.69 24.69 24.69 24.62
more quote information »

EIT.PR.B Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

EIT.PR.B 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 24.69 0.07 0.28% 24.69 24.69 24.69 200
Mar 26 2024 24.62 -0.08 -0.32% 24.62 24.62 24.62 100
Mar 25 2024 24.70 0.05 0.20% 24.70 24.70 24.70 3,600
Mar 22 2024 24.65 0.04 0.16% 24.65 24.65 24.65 400
Mar 21 2024 24.61 -0.04 -0.16% 24.61 24.61 24.61 400
Mar 20 2024 24.65 0.04 0.16% 24.65 24.65 24.65 800
Mar 19 2024 24.61 0.00 0.00% 24.69 24.69 24.61 1,200
Mar 18 2024 24.61 -0.06 -0.24% 24.61 24.61 24.61 440
Mar 15 2024 24.67 0.01 0.04% 24.65 24.67 24.65 1,000
Mar 14 2024 24.66 0.11 0.45% 24.66 24.66 24.66 300
Mar 13 2024 24.55 -0.01 -0.04% 24.56 24.56 24.55 1,500
Mar 12 2024 24.56 0.00 0.00% 24.56 24.56 24.56 0
Mar 11 2024 24.56 0.00 0.00% 24.56 24.56 24.56 400
Mar 08 2024 24.56 0.00 0.00% 24.56 24.56 24.56 200
Mar 07 2024 24.56 0.00 0.00% 24.57 24.57 24.56 300
Mar 06 2024 24.56 0.05 0.20% 24.56 24.56 24.56 2,135
Mar 05 2024 24.51 0.00 0.00% 24.51 24.51 24.51 0
Mar 04 2024 24.51 0.00 0.00% 24.51 24.51 24.51 300
Mar 01 2024 24.51 -0.04 -0.16% 24.51 24.51 24.51 900
Feb 29 2024 24.55 0.03 0.12% 24.51 24.55 24.51 1,900
Feb 28 2024 24.52 0.04 0.16% 24.50 24.52 24.50 500
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock