Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canoe EIT Income Fund | EIT.UN | Toronto | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.07% | 13.70 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.61 | 13.57 | 13.73 | 13.70 | 13.69 |
EIT.UN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EIT.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 13.69 | 0.00 | 0.00% | 13.69 | 13.69 | 13.69 | 0 |
| Apr 24 2024 | 13.69 | -0.06 | -0.44% | 13.71 | 13.74 | 13.55 | 166,794 |
| Apr 23 2024 | 13.75 | 0.05 | 0.36% | 13.73 | 13.75 | 13.66 | 65,890 |
| Apr 22 2024 | 13.70 | 0.05 | 0.37% | 13.64 | 13.71 | 13.62 | 126,601 |
| Apr 19 2024 | 13.65 | -0.13 | -0.94% | 13.72 | 13.78 | 13.56 | 334,948 |
| Apr 18 2024 | 13.78 | 0.00 | 0.00% | 13.80 | 13.84 | 13.78 | 170,380 |
| Apr 17 2024 | 13.78 | 0.00 | 0.00% | 13.75 | 13.84 | 13.74 | 152,951 |
| Apr 16 2024 | 13.78 | 0.12 | 0.88% | 13.73 | 13.80 | 13.68 | 150,565 |
| Apr 15 2024 | 13.66 | -0.04 | -0.29% | 13.71 | 13.80 | 13.66 | 161,078 |
| Apr 12 2024 | 13.70 | -0.11 | -0.80% | 13.80 | 13.84 | 13.70 | 183,568 |
| Apr 11 2024 | 13.81 | -0.01 | -0.07% | 13.84 | 13.87 | 13.74 | 136,496 |
| Apr 10 2024 | 13.82 | -0.03 | -0.22% | 13.76 | 13.83 | 13.70 | 147,873 |
| Apr 09 2024 | 13.85 | 0.02 | 0.14% | 13.84 | 13.86 | 13.79 | 81,458 |
| Apr 08 2024 | 13.83 | 0.04 | 0.29% | 13.77 | 13.85 | 13.76 | 114,040 |
| Apr 05 2024 | 13.79 | 0.04 | 0.29% | 13.75 | 13.82 | 13.74 | 171,104 |
| Apr 04 2024 | 13.75 | 0.02 | 0.15% | 13.75 | 13.80 | 13.73 | 122,828 |
| Apr 03 2024 | 13.73 | 0.05 | 0.37% | 13.64 | 13.75 | 13.64 | 158,822 |
| Apr 02 2024 | 13.68 | -0.05 | -0.36% | 13.68 | 13.68 | 13.63 | 151,130 |
| Apr 01 2024 | 13.73 | 0.01 | 0.07% | 13.70 | 13.78 | 13.63 | 228,595 |
| Mar 28 2024 | 13.72 | 0.06 | 0.44% | 13.66 | 13.74 | 13.66 | 184,966 |
| Mar 27 2024 | 13.66 | 0.14 | 1.04% | 13.56 | 13.66 | 13.55 | 246,240 |
| Mar 26 2024 | 13.52 | -0.02 | -0.15% | 13.57 | 13.57 | 13.48 | 181,290 |
