ELEF

Silver Elephant Mining Historical Data - ELEF

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Silver Elephant Mining Corp ELEF Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.05 -10.42% 0.43 14:59:58
Open Price Low Price High Price Close Price Previous Close
0.445 0.43 0.47 0.43 0.48
more quote information »

ELEF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4650.480.410.4326771,340,864-0.035-7.53%
1 Month0.440.540.390.44677281,161,026-0.01-2.27%
3 Months0.420.540.380.4340527909,3120.012.38%
6 Months0.350.590.330.4493533991,7640.0822.86%
1 Year0.1250.590.1050.3938887811,2520.305244.0%
3 Years0.1250.590.1050.3938887811,2520.305244.0%
5 Years0.1250.590.1050.3938887811,2520.305244.0%

ELEF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.43 -0.05 -10.42% 0.445 0.47 0.43 918,372
Jan 14 2021 0.48 0.05 11.63% 0.475 0.51 0.43 2,239,104
Jan 13 2021 0.43 -0.015 -3.37% 0.475 0.475 0.42 500,244
Jan 12 2021 0.445 0.015 3.49% 0.415 0.48 0.415 2,086,556
Jan 11 2021 0.43 0.005 1.18% 0.41 0.43 0.41 1,447,311
Jan 11 2021 0.425 0.00 0.0% 0.425 0.425 0.425 0
Jan 08 2021 0.425 -0.055 -11.46% 0.465 0.47 0.415 1,335,105
Jan 07 2021 0.48 0.00 0.0% 0.47 0.48 0.46 612,623
Jan 06 2021 0.48 -0.01 -2.04% 0.49 0.49 0.46 1,232,790
Jan 05 2021 0.49 0.00 0.0% 0.50 0.51 0.48 1,310,772
Jan 04 2021 0.49 0.00 0.0% 0.52 0.54 0.48 1,911,536
Dec 31 2020 0.49 0.04 8.89% 0.47 0.50 0.455 1,802,006
Dec 30 2020 0.45 0.055 13.92% 0.40 0.455 0.39 2,454,021
Dec 29 2020 0.395 -0.01 -2.47% 0.405 0.415 0.39 658,997
Dec 29 2020 0.405 0.00 0.0% 0.405 0.405 0.405 0
Dec 24 2020 0.405 0.005 1.25% 0.40 0.405 0.395 185,496
Dec 23 2020 0.40 0.005 1.27% 0.40 0.415 0.40 718,586
Dec 22 2020 0.395 -0.015 -3.66% 0.41 0.42 0.39 851,976
Dec 21 2020 0.41 -0.02 -4.65% 0.435 0.435 0.405 1,037,645
Dec 18 2020 0.43 0.01 2.38% 0.43 0.44 0.415 377,691
Dec 17 2020 0.42 0.005 1.2% 0.44 0.45 0.42 1,040,011
Dec 17 2020 0.415 0.00 0.0% 0.415 0.415 0.415 0
See More Historical Prices »
Your Recent History
TSX
ELEF
Silver Ele..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 10:52:07