ELEF

Silver Elephant Mining Historical Data - ELEF

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
US$16.50
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Silver Elephant Mining Corp ELEF Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.01 -2.5% 0.39 14:41:46
Open Price Low Price High Price Close Price Previous Close
0.40 0.38 0.40 0.39 0.40
more quote information »

ELEF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.400.430.380.4052128621,549-0.01-2.5%
1 Month0.400.430.3550.4011562432,176-0.01-2.5%
3 Months0.4750.590.3550.4350979944,915-0.085-17.89%
6 Months0.4350.590.3550.4372383935,577-0.045-10.34%
1 Year0.1450.590.140.4109495864,9580.245168.97%
3 Years0.1250.590.1050.4016747845,5660.265212.0%
5 Years0.1250.590.1050.4016747845,5660.265212.0%

ELEF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2021 0.39 -0.01 -2.5% 0.40 0.40 0.38 399,075
Apr 08 2021 0.40 0.005 1.27% 0.405 0.41 0.39 317,548
Apr 07 2021 0.395 -0.025 -5.95% 0.42 0.43 0.395 982,301
Apr 06 2021 0.42 0.02 5.0% 0.415 0.425 0.40 893,572
Apr 05 2021 0.40 0.00 0.0% 0.40 0.41 0.395 292,774
Apr 01 2021 0.40 0.01 2.56% 0.395 0.40 0.37 474,971
Mar 31 2021 0.39 0.02 5.41% 0.36 0.395 0.36 319,515
Mar 30 2021 0.37 -0.005 -1.33% 0.37 0.37 0.355 409,277
Mar 29 2021 0.375 -0.005 -1.32% 0.385 0.385 0.375 219,666
Mar 26 2021 0.38 -0.01 -2.56% 0.395 0.395 0.375 270,389
Mar 25 2021 0.39 0.00 0.0% 0.395 0.395 0.38 394,416
Mar 24 2021 0.39 0.00 0.0% 0.40 0.40 0.385 252,492
Mar 23 2021 0.39 -0.02 -4.88% 0.405 0.405 0.39 389,099
Mar 22 2021 0.41 -0.005 -1.2% 0.42 0.42 0.405 283,160
Mar 19 2021 0.415 0.00 0.0% 0.415 0.415 0.415 0
Mar 18 2021 0.415 0.005 1.22% 0.405 0.415 0.395 725,619
Mar 17 2021 0.41 -0.005 -1.2% 0.415 0.42 0.41 352,096
Mar 16 2021 0.415 0.005 1.22% 0.42 0.425 0.41 261,107
Mar 15 2021 0.41 0.015 3.8% 0.415 0.43 0.41 740,510
Mar 12 2021 0.395 -0.005 -1.25% 0.39 0.40 0.385 401,551
Mar 11 2021 0.40 0.00 0.0% 0.40 0.40 0.39 198,709
See More Historical Prices »
Your Recent History
TSX
ELEF
Silver Ele..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210412 02:02:22