Silver Elephant Mining Historical Data - ELEF

Best deals to access real time data!
Canna Trader Pro Monthly Subscription for only ~~US$59.99~~
Real-time Level 1 for Canada + USA Monthly Subscription for only ~~US$38.05~~
TSX Level 1 Monthly Subscription for only ~~US$16.50~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
Silver Elephant Mining Corp	ELEF	Toronto	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	-0.05	-10.42%	0.43	14:59:58

Open Price	Low Price	High Price	Close Price	Previous Close
0.445	0.43	0.47	0.43	0.48

ELEF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.465	0.48	0.41	0.432677	1,340,864	-0.035	-7.53%
1 Month	0.44	0.54	0.39	0.4467728	1,161,026	-0.01	-2.27%
3 Months	0.42	0.54	0.38	0.4340527	909,312	0.01	2.38%
6 Months	0.35	0.59	0.33	0.4493533	991,764	0.08	22.86%
1 Year	0.125	0.59	0.105	0.3938887	811,252	0.305	244.0%
3 Years	0.125	0.59	0.105	0.3938887	811,252	0.305	244.0%
5 Years	0.125	0.59	0.105	0.3938887	811,252	0.305	244.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2021	0.43	-0.05	-10.42%	0.445	0.47	0.43	918,372
Jan 14 2021	0.48	0.05	11.63%	0.475	0.51	0.43	2,239,104
Jan 13 2021	0.43	-0.015	-3.37%	0.475	0.475	0.42	500,244
Jan 12 2021	0.445	0.015	3.49%	0.415	0.48	0.415	2,086,556
Jan 11 2021	0.43	0.005	1.18%	0.41	0.43	0.41	1,447,311
Jan 11 2021	0.425	0.00	0.0%	0.425	0.425	0.425	0
Jan 08 2021	0.425	-0.055	-11.46%	0.465	0.47	0.415	1,335,105
Jan 07 2021	0.48	0.00	0.0%	0.47	0.48	0.46	612,623
Jan 06 2021	0.48	-0.01	-2.04%	0.49	0.49	0.46	1,232,790
Jan 05 2021	0.49	0.00	0.0%	0.50	0.51	0.48	1,310,772
Jan 04 2021	0.49	0.00	0.0%	0.52	0.54	0.48	1,911,536
Dec 31 2020	0.49	0.04	8.89%	0.47	0.50	0.455	1,802,006
Dec 30 2020	0.45	0.055	13.92%	0.40	0.455	0.39	2,454,021
Dec 29 2020	0.395	-0.01	-2.47%	0.405	0.415	0.39	658,997
Dec 29 2020	0.405	0.00	0.0%	0.405	0.405	0.405	0
Dec 24 2020	0.405	0.005	1.25%	0.40	0.405	0.395	185,496
Dec 23 2020	0.40	0.005	1.27%	0.40	0.415	0.40	718,586
Dec 22 2020	0.395	-0.015	-3.66%	0.41	0.42	0.39	851,976
Dec 21 2020	0.41	-0.02	-4.65%	0.435	0.435	0.405	1,037,645
Dec 18 2020	0.43	0.01	2.38%	0.43	0.44	0.415	377,691
Dec 17 2020	0.42	0.005	1.2%	0.44	0.45	0.42	1,040,011
Dec 17 2020	0.415	0.00	0.0%	0.415	0.415	0.415	0