Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Silver Elephant Mining Corp | ELEF | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.325 | 14:04:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.325 | 0.325 | 0.33 | 0.325 |
ELEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.36 | 0.365 | 0.32 | 0.352327 | 15,636 | -0.035 | -9.72% |
| 1 Month | 0.27 | 0.41 | 0.245 | 0.3532824 | 42,082 | 0.055 | 20.37% |
| 3 Months | 0.28 | 0.41 | 0.23 | 0.3142931 | 27,720 | 0.045 | 16.07% |
| 6 Months | 0.33 | 0.41 | 0.23 | 0.3155477 | 26,754 | -0.005 | -1.52% |
| 1 Year | 0.51 | 0.54 | 0.215 | 0.3241017 | 23,973 | -0.185 | -36.27% |
| 3 Years | 0.40 | 3.13 | 0.165 | 0.3418739 | 144,133 | -0.075 | -18.75% |
| 5 Years | 0.125 | 3.13 | 0.105 | 0.3828403 | 333,806 | 0.20 | 160.00% |
ELEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.325 | -0.03 | -8.45% | 0.34 | 0.34 | 0.325 | 8,999 |
| Apr 19 2024 | 0.355 | -0.005 | -1.39% | 0.365 | 0.365 | 0.335 | 10,063 |
| Apr 18 2024 | 0.36 | 0.00 | 0.00% | 0.365 | 0.365 | 0.36 | 2,650 |
| Apr 17 2024 | 0.36 | 0.005 | 1.41% | 0.35 | 0.365 | 0.35 | 9,550 |
| Apr 16 2024 | 0.355 | -0.015 | -4.05% | 0.36 | 0.36 | 0.32 | 46,916 |
| Apr 15 2024 | 0.37 | -0.01 | -2.63% | 0.39 | 0.39 | 0.365 | 7,756 |
| Apr 12 2024 | 0.38 | 0.02 | 5.56% | 0.37 | 0.38 | 0.365 | 51,028 |
| Apr 11 2024 | 0.36 | 0.01 | 2.86% | 0.38 | 0.38 | 0.33 | 52,945 |
| Apr 10 2024 | 0.35 | -0.035 | -9.09% | 0.39 | 0.405 | 0.34 | 76,457 |
| Apr 09 2024 | 0.385 | 0.01 | 2.67% | 0.395 | 0.40 | 0.375 | 40,738 |
| Apr 08 2024 | 0.375 | 0.005 | 1.35% | 0.37 | 0.41 | 0.37 | 61,686 |
| Apr 05 2024 | 0.37 | 0.00 | 0.00% | 0.38 | 0.38 | 0.35 | 25,050 |
| Apr 04 2024 | 0.37 | 0.04 | 12.12% | 0.345 | 0.40 | 0.345 | 116,439 |
| Apr 03 2024 | 0.33 | -0.01 | -2.94% | 0.34 | 0.345 | 0.33 | 43,393 |
| Apr 02 2024 | 0.34 | 0.005 | 1.49% | 0.335 | 0.34 | 0.325 | 57,332 |
| Apr 01 2024 | 0.335 | -0.015 | -4.29% | 0.335 | 0.335 | 0.335 | 20,770 |
| Mar 28 2024 | 0.35 | 0.055 | 18.64% | 0.295 | 0.35 | 0.28 | 98,599 |
| Mar 27 2024 | 0.295 | 0.025 | 9.26% | 0.265 | 0.30 | 0.245 | 68,677 |
| Mar 26 2024 | 0.27 | 0.005 | 1.89% | 0.27 | 0.27 | 0.27 | 508 |
| Mar 25 2024 | 0.265 | 0.00 | 0.00% | 0.27 | 0.27 | 0.265 | 1,603 |
