Best deals to access real time data! |
Canna Trader Pro
Monthly Subscription
for only
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
TSX Level 1
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
---|---|---|---|---|---|
Silver Elephant Mining Corp | ELEF | Toronto | Common Stock |
Price Change | Price Change % | Stock Price | Last Trade ![]() |
|
---|---|---|---|---|
-0.05 | -10.42% | 0.43 | 14:59:58 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.445 | 0.43 | 0.47 | 0.43 | 0.48 |
ELEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.465 | 0.48 | 0.41 | 0.432677 | 1,340,864 | -0.035 | -7.53% |
1 Month | 0.44 | 0.54 | 0.39 | 0.4467728 | 1,161,026 | -0.01 | -2.27% |
3 Months | 0.42 | 0.54 | 0.38 | 0.4340527 | 909,312 | 0.01 | 2.38% |
6 Months | 0.35 | 0.59 | 0.33 | 0.4493533 | 991,764 | 0.08 | 22.86% |
1 Year | 0.125 | 0.59 | 0.105 | 0.3938887 | 811,252 | 0.305 | 244.0% |
3 Years | 0.125 | 0.59 | 0.105 | 0.3938887 | 811,252 | 0.305 | 244.0% |
5 Years | 0.125 | 0.59 | 0.105 | 0.3938887 | 811,252 | 0.305 | 244.0% |
ELEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 15 2021 | 0.43 | -0.05 | -10.42% | 0.445 | 0.47 | 0.43 | 918,372 |
Jan 14 2021 | 0.48 | 0.05 | 11.63% | 0.475 | 0.51 | 0.43 | 2,239,104 |
Jan 13 2021 | 0.43 | -0.015 | -3.37% | 0.475 | 0.475 | 0.42 | 500,244 |
Jan 12 2021 | 0.445 | 0.015 | 3.49% | 0.415 | 0.48 | 0.415 | 2,086,556 |
Jan 11 2021 | 0.43 | 0.005 | 1.18% | 0.41 | 0.43 | 0.41 | 1,447,311 |
Jan 11 2021 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 0.425 | 0 |
Jan 08 2021 | 0.425 | -0.055 | -11.46% | 0.465 | 0.47 | 0.415 | 1,335,105 |
Jan 07 2021 | 0.48 | 0.00 | 0.0% | 0.47 | 0.48 | 0.46 | 612,623 |
Jan 06 2021 | 0.48 | -0.01 | -2.04% | 0.49 | 0.49 | 0.46 | 1,232,790 |
Jan 05 2021 | 0.49 | 0.00 | 0.0% | 0.50 | 0.51 | 0.48 | 1,310,772 |
Jan 04 2021 | 0.49 | 0.00 | 0.0% | 0.52 | 0.54 | 0.48 | 1,911,536 |
Dec 31 2020 | 0.49 | 0.04 | 8.89% | 0.47 | 0.50 | 0.455 | 1,802,006 |
Dec 30 2020 | 0.45 | 0.055 | 13.92% | 0.40 | 0.455 | 0.39 | 2,454,021 |
Dec 29 2020 | 0.395 | -0.01 | -2.47% | 0.405 | 0.415 | 0.39 | 658,997 |
Dec 29 2020 | 0.405 | 0.00 | 0.0% | 0.405 | 0.405 | 0.405 | 0 |
Dec 24 2020 | 0.405 | 0.005 | 1.25% | 0.40 | 0.405 | 0.395 | 185,496 |
Dec 23 2020 | 0.40 | 0.005 | 1.27% | 0.40 | 0.415 | 0.40 | 718,586 |
Dec 22 2020 | 0.395 | -0.015 | -3.66% | 0.41 | 0.42 | 0.39 | 851,976 |
Dec 21 2020 | 0.41 | -0.02 | -4.65% | 0.435 | 0.435 | 0.405 | 1,037,645 |
Dec 18 2020 | 0.43 | 0.01 | 2.38% | 0.43 | 0.44 | 0.415 | 377,691 |
Dec 17 2020 | 0.42 | 0.005 | 1.2% | 0.44 | 0.45 | 0.42 | 1,040,011 |
Dec 17 2020 | 0.415 | 0.00 | 0.0% | 0.415 | 0.415 | 0.415 | 0 |