We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.24 | 0.265 | 0.2 | 26102 | 0.22618037 | CS |
| 4 | 0.005 | 2.12765957447 | 0.235 | 0.31 | 0.185 | 66307 | 0.25929329 | CS |
| 12 | -0.195 | -44.8275862069 | 0.435 | 0.445 | 0.14 | 108291 | 0.19832111 | CS |
| 26 | -0.195 | -44.8275862069 | 0.435 | 0.85 | 0.14 | 94995 | 0.38253661 | CS |
| 52 | -0.04 | -14.2857142857 | 0.28 | 0.85 | 0.14 | 73140 | 0.40145752 | CS |
| 156 | -1.08 | -81.8181818182 | 1.32 | 1.53 | 0.14 | 39118 | 0.44686655 | CS |
| 260 | 0.115 | 92 | 0.125 | 3.13 | 0.105 | 281923 | 0.38516198 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741128000 | 0.25 | 0.0450001 | 21.95 | 0.22 | 0.25 | 0.21 | 33150 |
| 1741041600 | 0.2049999 | -0.025 | -10.87 | 0.23 | 0.23 | 0.2 | 47460 |
| 1740782400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 4800 |
| 1740696000 | 0.23 | -0.01 | -4.17 | 0.23 | 0.24 | 0.22 | 42600 |
| 1740609600 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.24 | 2500 |
| 1740523200 | 0.245 | -0.015 | -5.77 | 0.25 | 0.25 | 0.24 | 38063 |
| 1740436800 | 0.26 | -0.005 | -1.89 | 0.27 | 0.27 | 0.25 | 21200 |
| 1740177600 | 0.265 | 0.025 | 10.42 | 0.265 | 0.275 | 0.265 | 31642 |
| 1740091200 | 0.24 | -0.04 | -14.29 | 0.27 | 0.2849999 | 0.24 | 102811 |
| 1740004800 | 0.28 | -0.015 | -5.08 | 0.2849999 | 0.29 | 0.28 | 12241 |
| 1739918400 | 0.295 | 0.0100001 | 3.51 | 0.29 | 0.3 | 0.255 | 86870 |
| 1739572800 | 0.2849999 | 0.0199999 | 7.55 | 0.27 | 0.3 | 0.27 | 84668 |
| 1739486400 | 0.265 | 0.015 | 6.00 | 0.26 | 0.27 | 0.25 | 41025 |
| 1739400000 | 0.25 | 0.005 | 2.04 | 0.245 | 0.26 | 0.245 | 45396 |
| 1739313600 | 0.245 | -0.01 | -3.92 | 0.26 | 0.26 | 0.225 | 31765 |
| 1739227200 | 0.255 | 0.07 | 37.84 | 0.235 | 0.265 | 0.21 | 160200 |
| 1738968000 | 0.185 | -0.095 | -33.93 | 0.275 | 0.275 | 0.185 | 111643 |
| 1738881600 | 0.28 | -0.01 | -3.45 | 0.3 | 0.3 | 0.28 | 36374 |
| 1738795200 | 0.29 | 0.065 | 28.89 | 0.235 | 0.31 | 0.235 | 325417 |
| 1738708800 | 0.225 | 0.065 | 40.63 | 0.17 | 0.24 | 0.17 | 203496 |
| 1738622400 | 0.16 | -0.01 | -5.88 | 0.175 | 0.175 | 0.155 | 79799 |
| 1738363200 | 0.17 | 0.005 | 3.03 | 0.16 | 0.17 | 0.16 | 423000 |
| 1738276800 | 0.165 | 0 | 0.00 | 0.16 | 0.165 | 0.155 | 51279 |
| 1738190400 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.155 | 57200 |
| 1738104000 | 0.16 | 0.015 | 10.34 | 0.15 | 0.16 | 0.145 | 204700 |
| 1738017600 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.145 | 226560 |
| 1737758400 | 0.15 | -0.01 | -6.25 | 0.15 | 0.16 | 0.14 | 804177 |
| 1737672000 | 0.16 | 0 | 0.00 | 0.155 | 0.16 | 0.155 | 112332 |
| 1737585600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 655 |
| 1737499200 | 0.16 | 0.005 | 3.23 | 0.155 | 0.16 | 0.155 | 167687 |
| 1737412800 | 0.155 | -0.01 | -6.06 | 0.165 | 0.165 | 0.15 | 254752 |
| 1737153600 | 0.165 | -0.02 | -10.81 | 0.18 | 0.18 | 0.16 | 276229 |
| 1737067200 | 0.185 | -0.01 | -5.13 | 0.18 | 0.2 | 0.17 | 336291 |
| 1736980800 | 0.195 | 0.015 | 8.33 | 0.185 | 0.2 | 0.185 | 36039 |
| 1736894400 | 0.18 | 0.005 | 2.86 | 0.16 | 0.2 | 0.16 | 94718 |
| 1736808000 | 0.175 | 0.01 | 6.06 | 0.155 | 0.175 | 0.155 | 11650 |
| 1736548800 | 0.165 | 0 | 0.00 | 0.17 | 0.175 | 0.16 | 124160 |
| 1736462400 | 0.165 | -0.02 | -10.81 | 0.18 | 0.18 | 0.155 | 92841 |
| 1736376000 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.185 | 16982 |
| 1736289600 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.19 | 29530 |
| 1736203200 | 0.195 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 62087 |
| 1735944000 | 0.195 | 0.005 | 2.63 | 0.195 | 0.2 | 0.195 | 90562 |
| 1735857600 | 0.19 | 0 | 0.00 | 0.2049999 | 0.215 | 0.18 | 140870 |
| 1735684800 | 0.19 | -0.18 | -48.65 | 0.33 | 0.33 | 0.16 | 629399 |
| 1735598400 | 0.37 | 0.005 | 1.37 | 0.375 | 0.375 | 0.35 | 13615 |
| 1735339200 | 0.365 | 0.01 | 2.82 | 0.36 | 0.375 | 0.355 | 16880 |
| 1735069200 | 0.355 | 0 | 0.00 | 0.375 | 0.375 | 0.355 | 2600 |
| 1734993600 | 0.355 | 0 | 0.00 | 0.34 | 0.355 | 0.335 | 27350 |
| 1734734400 | 0.355 | -0.015 | -4.05 | 0.35 | 0.37 | 0.34 | 43620 |
| 1734648000 | 0.37 | 0.01 | 2.78 | 0.36 | 0.37 | 0.35 | 19375 |
| 1734561600 | 0.36 | 0.0150001 | 4.35 | 0.35 | 0.375 | 0.35 | 19236 |
| 1734475200 | 0.3449999 | -0.03 | -8.00 | 0.37 | 0.37 | 0.31 | 46781 |
| 1734388800 | 0.375 | -0.025 | -6.25 | 0.38 | 0.385 | 0.375 | 25251 |
| 1734129600 | 0.4 | -0.005 | -1.23 | 0.4 | 0.4099999 | 0.4 | 45602 |
| 1734043200 | 0.405 | -0.02 | -4.71 | 0.445 | 0.445 | 0.405 | 5700 |
| 1733956800 | 0.425 | 0.01 | 2.41 | 0.435 | 0.435 | 0.4099999 | 11479 |
| 1733870400 | 0.415 | -0.035 | -7.78 | 0.425 | 0.435 | 0.415 | 17810 |
| 1733784000 | 0.45 | 0.02 | 4.65 | 0.4099999 | 0.45 | 0.4099999 | 108787 |
| 1733524800 | 0.43 | 0.005 | 1.18 | 0.44 | 0.44 | 0.42 | 48300 |
| 1733438400 | 0.425 | -0.01 | -2.30 | 0.415 | 0.425 | 0.415 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
