Silver Elephant Mining Historical Data - ELEF

Best deals to access real time data!
TSX Level 1 Monthly Subscription for only ~~US$16.50~~
Real-time Level 1 for Canada + USA Monthly Subscription for only ~~US$38.05~~
North American Extreme Monthly Subscription for only ~~US$104.50~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
Silver Elephant Mining Corp	ELEF	Toronto	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	-0.01	-2.5%	0.39	14:41:46

Open Price	Low Price	High Price	Close Price	Previous Close
0.40	0.38	0.40	0.39	0.40

ELEF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.40	0.43	0.38	0.4052128	621,549	-0.01	-2.5%
1 Month	0.40	0.43	0.355	0.4011562	432,176	-0.01	-2.5%
3 Months	0.475	0.59	0.355	0.4350979	944,915	-0.085	-17.89%
6 Months	0.435	0.59	0.355	0.4372383	935,577	-0.045	-10.34%
1 Year	0.145	0.59	0.14	0.4109495	864,958	0.245	168.97%
3 Years	0.125	0.59	0.105	0.4016747	845,566	0.265	212.0%
5 Years	0.125	0.59	0.105	0.4016747	845,566	0.265	212.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 09 2021	0.39	-0.01	-2.5%	0.40	0.40	0.38	399,075
Apr 08 2021	0.40	0.005	1.27%	0.405	0.41	0.39	317,548
Apr 07 2021	0.395	-0.025	-5.95%	0.42	0.43	0.395	982,301
Apr 06 2021	0.42	0.02	5.0%	0.415	0.425	0.40	893,572
Apr 05 2021	0.40	0.00	0.0%	0.40	0.41	0.395	292,774
Apr 01 2021	0.40	0.01	2.56%	0.395	0.40	0.37	474,971
Mar 31 2021	0.39	0.02	5.41%	0.36	0.395	0.36	319,515
Mar 30 2021	0.37	-0.005	-1.33%	0.37	0.37	0.355	409,277
Mar 29 2021	0.375	-0.005	-1.32%	0.385	0.385	0.375	219,666
Mar 26 2021	0.38	-0.01	-2.56%	0.395	0.395	0.375	270,389
Mar 25 2021	0.39	0.00	0.0%	0.395	0.395	0.38	394,416
Mar 24 2021	0.39	0.00	0.0%	0.40	0.40	0.385	252,492
Mar 23 2021	0.39	-0.02	-4.88%	0.405	0.405	0.39	389,099
Mar 22 2021	0.41	-0.005	-1.2%	0.42	0.42	0.405	283,160
Mar 19 2021	0.415	0.00	0.0%	0.415	0.415	0.415	0
Mar 18 2021	0.415	0.005	1.22%	0.405	0.415	0.395	725,619
Mar 17 2021	0.41	-0.005	-1.2%	0.415	0.42	0.41	352,096
Mar 16 2021	0.415	0.005	1.22%	0.42	0.425	0.41	261,107
Mar 15 2021	0.41	0.015	3.8%	0.415	0.43	0.41	740,510
Mar 12 2021	0.395	-0.005	-1.25%	0.39	0.40	0.385	401,551
Mar 11 2021	0.40	0.00	0.0%	0.40	0.40	0.39	198,709