Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| E L Financial Corporation Limited | ELF.PR.G | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 1.71% | 17.85 | 14:41:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.65 | 17.65 | 17.85 | 17.85 | 17.55 |
ELF.PR.G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELF.PR.G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 17.55 | -0.20 | -1.13% | 17.70 | 17.70 | 17.55 | 1,400 |
| Apr 29 2024 | 17.75 | 0.05 | 0.28% | 17.75 | 17.75 | 17.75 | 250 |
| Apr 26 2024 | 17.70 | -0.05 | -0.28% | 17.70 | 17.70 | 17.70 | 400 |
| Apr 25 2024 | 17.75 | 0.00 | 0.00% | 17.76 | 17.76 | 17.75 | 3,000 |
| Apr 24 2024 | 17.75 | -0.04 | -0.22% | 17.75 | 17.75 | 17.75 | 500 |
| Apr 23 2024 | 17.79 | -0.01 | -0.06% | 17.75 | 17.80 | 17.75 | 1,900 |
| Apr 22 2024 | 17.80 | 0.00 | 0.00% | 17.75 | 17.80 | 17.75 | 1,700 |
| Apr 19 2024 | 17.80 | -0.01 | -0.06% | 18.27 | 18.27 | 17.80 | 300 |
| Apr 18 2024 | 17.81 | 0.06 | 0.34% | 17.81 | 17.81 | 17.81 | 100 |
| Apr 17 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 0 |
| Apr 16 2024 | 17.75 | 0.00 | 0.00% | 17.88 | 17.88 | 17.75 | 600 |
| Apr 15 2024 | 17.75 | -0.70 | -3.79% | 18.15 | 18.15 | 17.55 | 1,300 |
| Apr 12 2024 | 18.45 | 0.00 | 0.00% | 18.45 | 18.45 | 18.45 | 55 |
| Apr 11 2024 | 18.45 | 0.00 | 0.00% | 18.45 | 18.45 | 18.45 | 0 |
| Apr 10 2024 | 18.45 | 0.00 | 0.00% | 18.45 | 18.45 | 18.45 | 0 |
| Apr 09 2024 | 18.45 | 0.00 | 0.00% | 18.45 | 18.45 | 18.45 | 0 |
| Apr 08 2024 | 18.45 | 0.00 | 0.00% | 18.45 | 18.45 | 18.45 | 0 |
| Apr 05 2024 | 18.45 | 0.10 | 0.54% | 18.25 | 18.45 | 18.25 | 1,700 |
| Apr 04 2024 | 18.35 | 0.00 | 0.00% | 18.35 | 18.35 | 18.35 | 300 |
| Apr 03 2024 | 18.35 | 0.00 | 0.00% | 18.35 | 18.35 | 18.35 | 400 |
| Apr 02 2024 | 18.35 | -0.01 | -0.05% | 18.64 | 18.64 | 18.35 | 3,400 |
| Apr 01 2024 | 18.36 | 0.01 | 0.05% | 18.36 | 18.36 | 18.36 | 400 |
