Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
E L Financial Corporation Limited | ELF.PR.H | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.75 | 20.75 | 21.00 | 21.00 | 20.58 |
ELF.PR.H Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELF.PR.H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 21.00 | 0.42 | 2.04% | 20.75 | 21.00 | 20.75 | 1,300 |
May 02 2024 | 20.58 | 0.33 | 1.63% | 20.57 | 20.58 | 20.57 | 510 |
May 01 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 100 |
Apr 30 2024 | 20.25 | -0.08 | -0.39% | 20.27 | 20.27 | 20.25 | 400 |
Apr 29 2024 | 20.33 | 0.01 | 0.05% | 20.43 | 20.43 | 20.33 | 900 |
Apr 26 2024 | 20.32 | 0.00 | 0.00% | 20.32 | 20.32 | 20.32 | 0 |
Apr 25 2024 | 20.32 | -0.07 | -0.34% | 20.16 | 20.40 | 20.16 | 4,400 |
Apr 24 2024 | 20.39 | 0.08 | 0.39% | 20.36 | 20.39 | 20.36 | 500 |
Apr 23 2024 | 20.31 | -0.09 | -0.44% | 20.40 | 20.40 | 20.31 | 3,350 |
Apr 22 2024 | 20.40 | -0.05 | -0.24% | 20.36 | 20.40 | 20.36 | 1,100 |
Apr 19 2024 | 20.45 | -0.15 | -0.73% | 20.60 | 20.60 | 20.45 | 1,950 |
Apr 18 2024 | 20.60 | -0.18 | -0.87% | 20.79 | 20.79 | 20.60 | 701 |
Apr 17 2024 | 20.78 | 0.15 | 0.73% | 20.78 | 20.78 | 20.78 | 200 |
Apr 16 2024 | 20.63 | 0.00 | 0.00% | 20.60 | 20.75 | 20.60 | 2,446 |
Apr 15 2024 | 20.63 | -0.52 | -2.46% | 21.10 | 21.10 | 20.63 | 5,500 |
Apr 12 2024 | 21.15 | -0.05 | -0.24% | 21.20 | 21.20 | 21.10 | 1,800 |
Apr 11 2024 | 21.20 | -0.35 | -1.62% | 21.22 | 21.22 | 21.12 | 2,490 |
Apr 10 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
Apr 09 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
Apr 08 2024 | 21.55 | -0.05 | -0.23% | 21.60 | 21.60 | 21.55 | 300 |
Apr 05 2024 | 21.60 | 0.10 | 0.47% | 21.52 | 21.60 | 21.52 | 4,700 |