User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

ELF

E L Financial Historical Data - ELF

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
US$16.50
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
E L Financial Corporation Limited ELF Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
28.00 2.94% 979.00 15:10:05
Open Price Low Price High Price Close Price Previous Close
959.00 959.00 979.00 979.00 951.00
more quote information »

ELF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week945.01979.00936.01940.8223833.993.6%
1 Month932.01979.00925.00939.9055046.995.04%
3 Months815.01979.00810.00891.69537163.9920.12%
6 Months658.00979.00658.00769.64895321.0048.78%
1 Year680.01979.00641.00717.73891298.9943.97%
3 Years796.01979.00485.00744.01863182.9922.99%
5 Years707.00979.00485.00750.71791272.0038.47%

ELF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 951.00 0.00 0.0% 951.00 951.00 951.00 0
May 06 2021 951.00 12.00 1.28% 951.00 951.00 951.00 181
May 05 2021 939.00 0.00 0.0% 939.00 939.00 939.00 1
May 04 2021 939.00 2.99 0.32% 940.00 940.00 939.00 310
May 03 2021 936.01 -3.99 -0.42% 936.01 936.01 936.01 177
Apr 30 2021 940.00 -10.00 -1.05% 945.01 945.01 940.00 519
Apr 29 2021 950.00 0.00 0.0% 950.50 968.50 950.00 1,013
Apr 28 2021 950.00 18.00 1.93% 934.00 950.00 934.00 3,322
Apr 27 2021 932.00 0.00 0.0% 932.00 932.00 932.00 9
Apr 26 2021 932.00 0.00 0.0% 932.00 932.00 932.00 0
Apr 23 2021 932.00 0.00 0.0% 932.00 932.00 932.00 0
Apr 22 2021 932.00 7.00 0.76% 925.00 932.00 925.00 250
Apr 21 2021 925.00 -3.00 -0.32% 933.95 934.00 925.00 943
Apr 20 2021 928.00 -2.00 -0.22% 930.00 930.00 928.00 626
Apr 19 2021 930.00 -1.00 -0.11% 931.00 934.00 930.00 604
Apr 16 2021 931.00 0.01 0.0% 931.00 931.00 931.00 122
Apr 15 2021 930.99 3.00 0.32% 930.99 930.99 930.99 115
Apr 14 2021 927.99 0.00 0.0% 927.99 927.99 927.99 0
Apr 13 2021 927.99 -1.01 -0.11% 925.50 927.99 925.50 202
Apr 12 2021 929.00 1.00 0.11% 926.01 929.00 925.00 523
Apr 09 2021 928.00 -11.00 -1.17% 932.01 932.01 928.00 435
Apr 08 2021 939.00 4.00 0.43% 940.00 940.00 939.00 300
See More Historical Prices »
Your Recent History
TSX
ELF
E L Financ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 16:13:08