We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 302.05 | 24.164 | 1250 | 1552.05 | 1250 | 624 | 1319.69772509 | CS |
| 4 | 252.53 | 19.4325597144 | 1299.52 | 1552.05 | 1250 | 590 | 1305.62924478 | CS |
| 12 | 237.05 | 18.0266159696 | 1315 | 1552.05 | 1250 | 262 | 1345.36868154 | CS |
| 26 | 359 | 30.0909433804 | 1193.05 | 1552.05 | 1162.18 | 203 | 1323.25742317 | CS |
| 52 | 524.03 | 50.9746892084 | 1028.02 | 1552.05 | 1008.9 | 264 | 1179.7049728 | CS |
| 156 | 634.05 | 69.068627451 | 918 | 1552.05 | 780.01 | 362 | 972.17855322 | CS |
| 260 | 730.12 | 88.8299490224 | 821.93 | 1552.05 | 485 | 550 | 840.30427867 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737499200 | 1552.05 | 157.05 | 11.26 | 1432.79 | 1552.05 | 1432.79 | 1226 |
| 1737412800 | 1395 | 0 | 0.00 | 1395 | 1395 | 1395 | 21 |
| 1737153600 | 1395 | 20 | 1.45 | 1375 | 1395 | 1375 | 356 |
| 1737067200 | 1375 | 91.04 | 7.09 | 1320 | 1380.9 | 1320 | 1110 |
| 1736980800 | 1283.96 | 33.96 | 2.72 | 1265 | 1283.96 | 1265 | 710 |
| 1736894400 | 1250 | -5 | -0.40 | 1250 | 1250 | 1250 | 924 |
| 1736808000 | 1255 | -39.99 | -3.09 | 1251 | 1255 | 1250 | 1169 |
| 1736548800 | 1294.99 | -5.01 | -0.39 | 1294.99 | 1294.99 | 1294.99 | 180 |
| 1736462400 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 5 |
| 1736376000 | 1300 | 0.01 | 0.00 | 1300 | 1300 | 1300 | 817 |
| 1736289600 | 1299.99 | -5.01 | -0.38 | 1310 | 1310 | 1299.99 | 808 |
| 1736203200 | 1305 | -19.99 | -1.51 | 1308.05 | 1308.05 | 1305 | 1322 |
| 1735944000 | 1324.99 | -0.01 | -0.00 | 1324.99 | 1324.99 | 1324.99 | 102 |
| 1735857600 | 1325 | 0 | 0.00 | 1325 | 1325 | 1325 | 58 |
| 1735684800 | 1325 | 10 | 0.76 | 1330 | 1330 | 1320 | 669 |
| 1735598400 | 1315 | 0 | 0.00 | 1315 | 1315 | 1315 | 36 |
| 1735339200 | 1315 | -26.01 | -1.94 | 1299.52 | 1315 | 1299.52 | 1154 |
| 1735080000 | 1341.01 | 0 | 0.00 | 1341.01 | 1341.01 | 1341.01 | 0 |
| 1734993600 | 1341.01 | 0 | 0.00 | 1341.01 | 1341.01 | 1341.01 | 1 |
| 1734734400 | 1341.01 | -9 | -0.67 | 1341.01 | 1341.01 | 1341.01 | 113 |
| 1734648000 | 1350.01 | -25.09 | -1.82 | 1350.01 | 1350.01 | 1350.01 | 111 |
| 1734561600 | 1375.1 | -12.9 | -0.93 | 1375.1 | 1375.1 | 1375.1 | 274 |
| 1734475200 | 1388 | 0 | 0.00 | 1388 | 1388 | 1388 | 46 |
| 1734388800 | 1388 | 0 | 0.00 | 1388 | 1388 | 1388 | 15 |
| 1734129600 | 1388 | -11.99 | -0.86 | 1388 | 1388 | 1388 | 190 |
| 1734043200 | 1399.99 | -0.01 | -0.00 | 1395 | 1399.99 | 1395 | 316 |
| 1733956800 | 1400 | 6 | 0.43 | 1410 | 1410 | 1400 | 315 |
| 1733870400 | 1394 | 0 | 0.00 | 1394 | 1394 | 1394 | 16 |
| 1733784000 | 1394 | 0 | 0.00 | 1394 | 1394 | 1394 | 46 |
| 1733524800 | 1394 | -98.9 | -6.62 | 1468.01 | 1468.01 | 1394 | 1885 |
| 1733438400 | 1492.9 | 3.91 | 0.26 | 1490 | 1492.9 | 1480 | 598 |
| 1733352000 | 1488.99 | 13.99 | 0.95 | 1488.99 | 1488.99 | 1488.99 | 115 |
| 1733265600 | 1475 | 0 | 0.00 | 1475 | 1475 | 1475 | 67 |
| 1733179200 | 1475 | 0 | 0.00 | 1475 | 1475 | 1475 | 8 |
| 1732920000 | 1475 | 0 | 0.00 | 1475 | 1475 | 1475 | 42 |
| 1732833600 | 1475 | 0 | 0.00 | 1475 | 1475 | 1475 | 17 |
| 1732747200 | 1475 | 0 | 0.00 | 1475 | 1475 | 1475 | 0 |
| 1732660800 | 1475 | 0 | 0.00 | 1475 | 1475 | 1475 | 6 |
| 1732574400 | 1475 | 0 | 0.00 | 1475 | 1475 | 1475 | 67 |
| 1732315200 | 1475 | 0 | 0.00 | 1475 | 1475 | 1475 | 56 |
| 1732228800 | 1475 | 0 | 0.00 | 1475 | 1475 | 1475 | 0 |
| 1732142400 | 1475 | 0 | 0.00 | 1475 | 1475 | 1475 | 22 |
| 1732056000 | 1475 | -25 | -1.67 | 1475 | 1475 | 1475 | 102 |
| 1731969600 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 2 |
| 1731710400 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 3 |
| 1731624000 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 13 |
| 1731537600 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 12 |
| 1731451200 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 17 |
| 1731364800 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 130 |
| 1731105600 | 1500 | 100 | 7.14 | 1500 | 1500 | 1500 | 231 |
| 1731019200 | 1400 | 85 | 6.46 | 1399.99 | 1400 | 1399.99 | 245 |
| 1730932800 | 1315 | 0 | 0.00 | 1315 | 1315 | 1315 | 71 |
| 1730846400 | 1315 | 0 | 0.00 | 1315 | 1315 | 1315 | 30 |
| 1730760000 | 1315 | 0 | 0.00 | 1315 | 1315 | 1315 | 5 |
| 1730497200 | 1315 | 0 | 0.00 | 1315 | 1315 | 1315 | 9 |
| 1730410800 | 1315 | 0 | 0.00 | 1315 | 1315 | 1315 | 0 |
| 1730324400 | 1315 | 0 | 0.00 | 1315 | 1315 | 1315 | 0 |
| 1730238000 | 1315 | 0 | 0.00 | 1315 | 1315 | 1315 | 24 |
| 1730151600 | 1315 | 0 | 0.00 | 1315 | 1315 | 1315 | 0 |
| 1729892400 | 1315 | 0 | 0.00 | 1315 | 1315 | 1315 | 0 |
| 1729806000 | 1315 | 0 | 0.00 | 1315 | 1315 | 1315 | 28 |
| 1729719600 | 1315 | 5 | 0.38 | 1320.06 | 1320.06 | 1315 | 508 |
| 1729633200 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
