PLUS1
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| E L Financial Corporation Limited | ELF | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 28.00 | 2.94% | 979.00 | 15:10:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 959.00 | 959.00 | 979.00 | 979.00 | 951.00 |
ELF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 945.01 | 979.00 | 936.01 | 940.82 | 238 | 33.99 | 3.6% |
| 1 Month | 932.01 | 979.00 | 925.00 | 939.90 | 550 | 46.99 | 5.04% |
| 3 Months | 815.01 | 979.00 | 810.00 | 891.69 | 537 | 163.99 | 20.12% |
| 6 Months | 658.00 | 979.00 | 658.00 | 769.64 | 895 | 321.00 | 48.78% |
| 1 Year | 680.01 | 979.00 | 641.00 | 717.73 | 891 | 298.99 | 43.97% |
| 3 Years | 796.01 | 979.00 | 485.00 | 744.01 | 863 | 182.99 | 22.99% |
| 5 Years | 707.00 | 979.00 | 485.00 | 750.71 | 791 | 272.00 | 38.47% |
ELF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2021 | 951.00 | 0.00 | 0.0% | 951.00 | 951.00 | 951.00 | 0 |
| May 06 2021 | 951.00 | 12.00 | 1.28% | 951.00 | 951.00 | 951.00 | 181 |
| May 05 2021 | 939.00 | 0.00 | 0.0% | 939.00 | 939.00 | 939.00 | 1 |
| May 04 2021 | 939.00 | 2.99 | 0.32% | 940.00 | 940.00 | 939.00 | 310 |
| May 03 2021 | 936.01 | -3.99 | -0.42% | 936.01 | 936.01 | 936.01 | 177 |
| Apr 30 2021 | 940.00 | -10.00 | -1.05% | 945.01 | 945.01 | 940.00 | 519 |
| Apr 29 2021 | 950.00 | 0.00 | 0.0% | 950.50 | 968.50 | 950.00 | 1,013 |
| Apr 28 2021 | 950.00 | 18.00 | 1.93% | 934.00 | 950.00 | 934.00 | 3,322 |
| Apr 27 2021 | 932.00 | 0.00 | 0.0% | 932.00 | 932.00 | 932.00 | 9 |
| Apr 26 2021 | 932.00 | 0.00 | 0.0% | 932.00 | 932.00 | 932.00 | 0 |
| Apr 23 2021 | 932.00 | 0.00 | 0.0% | 932.00 | 932.00 | 932.00 | 0 |
| Apr 22 2021 | 932.00 | 7.00 | 0.76% | 925.00 | 932.00 | 925.00 | 250 |
| Apr 21 2021 | 925.00 | -3.00 | -0.32% | 933.95 | 934.00 | 925.00 | 943 |
| Apr 20 2021 | 928.00 | -2.00 | -0.22% | 930.00 | 930.00 | 928.00 | 626 |
| Apr 19 2021 | 930.00 | -1.00 | -0.11% | 931.00 | 934.00 | 930.00 | 604 |
| Apr 16 2021 | 931.00 | 0.01 | 0.0% | 931.00 | 931.00 | 931.00 | 122 |
| Apr 15 2021 | 930.99 | 3.00 | 0.32% | 930.99 | 930.99 | 930.99 | 115 |
| Apr 14 2021 | 927.99 | 0.00 | 0.0% | 927.99 | 927.99 | 927.99 | 0 |
| Apr 13 2021 | 927.99 | -1.01 | -0.11% | 925.50 | 927.99 | 925.50 | 202 |
| Apr 12 2021 | 929.00 | 1.00 | 0.11% | 926.01 | 929.00 | 925.00 | 523 |
| Apr 09 2021 | 928.00 | -11.00 | -1.17% | 932.01 | 932.01 | 928.00 | 435 |
| Apr 08 2021 | 939.00 | 4.00 | 0.43% | 940.00 | 940.00 | 939.00 | 300 |
