ELF

E L Financial Historical Data - ELF

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
US$16.50
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
E L Financial Corporation Limited ELF Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.01 0.0% 812.00 15:11:00
Open Price Low Price High Price Close Price Previous Close
814.00 812.00 814.00 812.00 811.99
more quote information »

ELF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week815.00815.00810.00812.29486-3.00-0.37%
1 Month808.00826.99798.00815.064384.000.5%
3 Months724.10826.99724.10784.3845087.9012.14%
6 Months672.00826.99650.00708.81979140.0020.83%
1 Year776.92826.99485.00685.581,09635.084.52%
3 Years795.00840.00485.00741.9285617.002.14%
5 Years645.00877.16485.00747.21783167.0025.89%

ELF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2021 811.99 0.00 0.0% 811.99 811.99 811.99 0
Mar 01 2021 811.99 -0.01 0.0% 810.00 812.00 810.00 475
Feb 26 2021 812.00 -1.00 -0.12% 812.00 812.25 812.00 746
Feb 25 2021 813.00 0.00 0.0% 813.00 813.00 813.00 100
Feb 24 2021 813.00 1.00 0.12% 811.51 815.00 811.51 616
Feb 23 2021 812.00 -8.00 -0.98% 815.00 815.00 812.00 491
Feb 22 2021 820.00 0.00 0.0% 820.00 820.00 820.00 8
Feb 19 2021 820.00 8.00 0.99% 821.94 821.94 820.00 251
Feb 19 2021 812.00 0.00 0.0% 812.00 812.00 812.00 0
Feb 18 2021 812.00 0.00 0.0% 812.01 812.01 812.00 208
Feb 17 2021 812.00 -13.00 -1.58% 818.01 818.01 812.00 686
Feb 16 2021 825.00 14.75 1.82% 820.00 825.00 820.00 478
Feb 12 2021 810.25 -4.85 -0.6% 815.01 815.01 810.25 669
Feb 12 2021 815.10 0.00 0.0% 815.10 815.10 815.10 0
Feb 11 2021 815.10 -8.50 -1.03% 815.10 815.10 815.10 137
Feb 10 2021 823.60 -3.39 -0.41% 823.60 823.60 823.60 142
Feb 09 2021 826.99 14.99 1.85% 824.99 826.99 815.00 1,328
Feb 08 2021 812.00 0.00 0.0% 812.00 812.00 812.00 0
Feb 05 2021 812.00 -2.00 -0.25% 813.00 813.00 812.00 208
Feb 04 2021 814.00 -3.00 -0.37% 812.01 814.00 812.00 300
Feb 03 2021 817.00 13.95 1.74% 805.00 817.00 804.50 587
See More Historical Prices »
Your Recent History
TSX
ELF
E L Financ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210303 02:36:26