PLUS1
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| E L Financial Corporation Limited | ELF | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.01 | 0.0% | 812.00 | 15:11:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 814.00 | 812.00 | 814.00 | 812.00 | 811.99 |
ELF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 815.00 | 815.00 | 810.00 | 812.29 | 486 | -3.00 | -0.37% |
| 1 Month | 808.00 | 826.99 | 798.00 | 815.06 | 438 | 4.00 | 0.5% |
| 3 Months | 724.10 | 826.99 | 724.10 | 784.38 | 450 | 87.90 | 12.14% |
| 6 Months | 672.00 | 826.99 | 650.00 | 708.81 | 979 | 140.00 | 20.83% |
| 1 Year | 776.92 | 826.99 | 485.00 | 685.58 | 1,096 | 35.08 | 4.52% |
| 3 Years | 795.00 | 840.00 | 485.00 | 741.92 | 856 | 17.00 | 2.14% |
| 5 Years | 645.00 | 877.16 | 485.00 | 747.21 | 783 | 167.00 | 25.89% |
ELF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 02 2021 | 811.99 | 0.00 | 0.0% | 811.99 | 811.99 | 811.99 | 0 |
| Mar 01 2021 | 811.99 | -0.01 | 0.0% | 810.00 | 812.00 | 810.00 | 475 |
| Feb 26 2021 | 812.00 | -1.00 | -0.12% | 812.00 | 812.25 | 812.00 | 746 |
| Feb 25 2021 | 813.00 | 0.00 | 0.0% | 813.00 | 813.00 | 813.00 | 100 |
| Feb 24 2021 | 813.00 | 1.00 | 0.12% | 811.51 | 815.00 | 811.51 | 616 |
| Feb 23 2021 | 812.00 | -8.00 | -0.98% | 815.00 | 815.00 | 812.00 | 491 |
| Feb 22 2021 | 820.00 | 0.00 | 0.0% | 820.00 | 820.00 | 820.00 | 8 |
| Feb 19 2021 | 820.00 | 8.00 | 0.99% | 821.94 | 821.94 | 820.00 | 251 |
| Feb 19 2021 | 812.00 | 0.00 | 0.0% | 812.00 | 812.00 | 812.00 | 0 |
| Feb 18 2021 | 812.00 | 0.00 | 0.0% | 812.01 | 812.01 | 812.00 | 208 |
| Feb 17 2021 | 812.00 | -13.00 | -1.58% | 818.01 | 818.01 | 812.00 | 686 |
| Feb 16 2021 | 825.00 | 14.75 | 1.82% | 820.00 | 825.00 | 820.00 | 478 |
| Feb 12 2021 | 810.25 | -4.85 | -0.6% | 815.01 | 815.01 | 810.25 | 669 |
| Feb 12 2021 | 815.10 | 0.00 | 0.0% | 815.10 | 815.10 | 815.10 | 0 |
| Feb 11 2021 | 815.10 | -8.50 | -1.03% | 815.10 | 815.10 | 815.10 | 137 |
| Feb 10 2021 | 823.60 | -3.39 | -0.41% | 823.60 | 823.60 | 823.60 | 142 |
| Feb 09 2021 | 826.99 | 14.99 | 1.85% | 824.99 | 826.99 | 815.00 | 1,328 |
| Feb 08 2021 | 812.00 | 0.00 | 0.0% | 812.00 | 812.00 | 812.00 | 0 |
| Feb 05 2021 | 812.00 | -2.00 | -0.25% | 813.00 | 813.00 | 812.00 | 208 |
| Feb 04 2021 | 814.00 | -3.00 | -0.37% | 812.01 | 814.00 | 812.00 | 300 |
| Feb 03 2021 | 817.00 | 13.95 | 1.74% | 805.00 | 817.00 | 804.50 | 587 |
