Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| E L Financial Corporation Limited | ELF | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 20.35 | 1.89% | 1,094.25 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,094.25 | 1,094.25 | 1,094.25 | 1,073.90 |
ELF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,081.00 | 1,110.00 | 1,055.00 | 1,092.54 | 311 | 13.25 | 1.23% |
| 1 Month | 1,088.99 | 1,110.00 | 1,055.00 | 1,089.12 | 206 | 5.26 | 0.48% |
| 3 Months | 1,026.01 | 1,110.00 | 1,008.90 | 1,051.61 | 228 | 68.24 | 6.65% |
| 6 Months | 851.00 | 1,110.00 | 850.68 | 1,009.96 | 384 | 243.25 | 28.58% |
| 1 Year | 914.99 | 1,110.00 | 848.00 | 968.51 | 326 | 179.26 | 19.59% |
| 3 Years | 932.00 | 1,110.00 | 780.01 | 918.41 | 444 | 162.25 | 17.41% |
| 5 Years | 809.00 | 1,110.00 | 485.00 | 800.55 | 666 | 285.25 | 35.26% |
ELF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1,073.90 | -36.10 | -3.25% | 1,098.06 | 1,098.06 | 1,055.00 | 588 |
| Apr 24 2024 | 1,110.00 | 10.00 | 0.91% | 1,100.00 | 1,110.00 | 1,100.00 | 504 |
| Apr 23 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 1,100.00 | 53 |
| Apr 22 2024 | 1,100.00 | 19.00 | 1.76% | 1,099.99 | 1,100.00 | 1,099.99 | 342 |
| Apr 19 2024 | 1,081.00 | 0.00 | 0.00% | 1,081.00 | 1,081.00 | 1,081.00 | 68 |
| Apr 18 2024 | 1,081.00 | 0.00 | 0.00% | 1,081.00 | 1,081.00 | 1,081.00 | 0 |
| Apr 17 2024 | 1,081.00 | 0.00 | 0.00% | 1,081.00 | 1,081.00 | 1,081.00 | 0 |
| Apr 16 2024 | 1,081.00 | 0.00 | 0.00% | 1,081.00 | 1,081.00 | 1,081.00 | 51 |
| Apr 15 2024 | 1,081.00 | 0.00 | 0.00% | 1,081.00 | 1,081.00 | 1,081.00 | 92 |
| Apr 12 2024 | 1,081.00 | -0.11 | -0.01% | 1,081.00 | 1,081.00 | 1,081.00 | 160 |
| Apr 11 2024 | 1,081.1099 | 0.00 | 0.00% | 1,081.1099 | 1,081.1099 | 1,081.1099 | 76 |
| Apr 10 2024 | 1,081.1099 | -23.88 | -2.16% | 1,081.1099 | 1,081.1099 | 1,081.1099 | 146 |
| Apr 09 2024 | 1,104.99 | 25.98 | 2.41% | 1,104.99 | 1,104.99 | 1,104.99 | 100 |
| Apr 08 2024 | 1,079.01 | 0.00 | 0.00% | 1,079.01 | 1,079.01 | 1,079.01 | 65 |
| Apr 05 2024 | 1,079.01 | -9.99 | -0.92% | 1,079.01 | 1,079.01 | 1,079.01 | 268 |
| Apr 04 2024 | 1,089.00 | 0.50 | 0.05% | 1,088.50 | 1,089.00 | 1,088.50 | 187 |
| Apr 03 2024 | 1,088.50 | -11.49 | -1.04% | 1,088.34 | 1,088.50 | 1,088.34 | 639 |
| Apr 02 2024 | 1,099.99 | 11.00 | 1.01% | 1,099.99 | 1,099.99 | 1,099.99 | 105 |
| Apr 01 2024 | 1,088.99 | 0.00 | 0.00% | 1,088.99 | 1,088.99 | 1,088.99 | 60 |
| Mar 28 2024 | 1,088.99 | 18.99 | 1.77% | 1,088.99 | 1,088.99 | 1,088.99 | 175 |
| Mar 27 2024 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,070.00 | 1,070.00 | 21 |
| Mar 26 2024 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,070.00 | 1,070.00 | 26 |
