Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eastern Platinum Limited | ELR | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -5.88% | 0.16 | 15:08:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.17 | 0.15 | 0.17 | 0.16 | 0.17 |
ELR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.20 | 0.135 | 0.1667225 | 196,184 | 0.02 | 14.29% |
| 1 Month | 0.095 | 0.20 | 0.095 | 0.148692 | 127,286 | 0.065 | 68.42% |
| 3 Months | 0.155 | 0.20 | 0.09 | 0.1367172 | 79,349 | 0.005 | 3.23% |
| 6 Months | 0.085 | 0.21 | 0.085 | 0.1497028 | 72,713 | 0.075 | 88.24% |
| 1 Year | 0.13 | 0.21 | 0.07 | 0.1304707 | 57,822 | 0.03 | 23.08% |
| 3 Years | 0.335 | 0.41 | 0.07 | 0.1824757 | 41,700 | -0.175 | -52.24% |
| 5 Years | 0.235 | 0.72 | 0.07 | 0.2556814 | 42,708 | -0.075 | -31.91% |
ELR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.16 | -0.01 | -5.88% | 0.17 | 0.17 | 0.15 | 168,221 |
| Apr 24 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.20 | 0.165 | 672,920 |
| Apr 23 2024 | 0.165 | 0.02 | 13.79% | 0.15 | 0.165 | 0.14 | 224,250 |
| Apr 22 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 11,748 |
| Apr 19 2024 | 0.145 | 0.00 | 0.00% | 0.14 | 0.145 | 0.135 | 66,000 |
| Apr 18 2024 | 0.145 | 0.01 | 7.41% | 0.14 | 0.145 | 0.14 | 6,000 |
| Apr 17 2024 | 0.135 | -0.02 | -12.90% | 0.135 | 0.135 | 0.135 | 3,100 |
| Apr 16 2024 | 0.155 | 0.00 | 0.00% | 0.16 | 0.16 | 0.15 | 22,153 |
| Apr 15 2024 | 0.155 | 0.025 | 19.23% | 0.14 | 0.155 | 0.14 | 13,320 |
| Apr 12 2024 | 0.13 | -0.02 | -13.33% | 0.155 | 0.155 | 0.13 | 224,720 |
| Apr 11 2024 | 0.15 | -0.01 | -6.25% | 0.16 | 0.16 | 0.15 | 71,509 |
| Apr 10 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 0.15 | 98,808 |
| Apr 09 2024 | 0.165 | 0.025 | 17.86% | 0.14 | 0.165 | 0.14 | 89,200 |
| Apr 08 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.145 | 0.13 | 6,114 |
| Apr 05 2024 | 0.13 | -0.01 | -7.14% | 0.145 | 0.145 | 0.125 | 130,403 |
| Apr 04 2024 | 0.14 | 0.025 | 21.74% | 0.13 | 0.18 | 0.125 | 545,778 |
| Apr 03 2024 | 0.115 | 0.005 | 4.55% | 0.10 | 0.12 | 0.10 | 79,497 |
| Apr 02 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 0.10 | 59,001 |
| Apr 01 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.10 | 87,150 |
| Mar 28 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 0.095 | 6,761 |
| Mar 27 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 5,500 |
| Mar 26 2024 | 0.095 | -0.005 | -5.00% | 0.09 | 0.095 | 0.09 | 42,542 |
