We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 72.2222222222 | 0.18 | 0.36 | 0.18 | 984337 | 0.31385804 | CS |
| 4 | 0.19 | 158.333333333 | 0.12 | 0.36 | 0.115 | 316725 | 0.28645721 | CS |
| 12 | 0.135 | 77.1428571429 | 0.175 | 0.36 | 0.11 | 130802 | 0.25230202 | CS |
| 26 | 0.16 | 106.666666667 | 0.15 | 0.36 | 0.11 | 86121 | 0.22760452 | CS |
| 52 | 0.08 | 34.7826086957 | 0.23 | 0.36 | 0.11 | 67767 | 0.21142781 | CS |
| 156 | 0.09 | 40.9090909091 | 0.22 | 0.36 | 0.07 | 62901 | 0.18026625 | CS |
| 260 | -0.01 | -3.125 | 0.32 | 0.57 | 0.07 | 55172 | 0.23759359 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749764400 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1749678000 | 0.355 | 0.035 | 10.94 | 0.32 | 0.36 | 0.32 | 623781 |
| 1749591600 | 0.32 | -0.035 | -9.86 | 0.355 | 0.355 | 0.305 | 391613 |
| 1749505200 | 0.355 | 0.05 | 16.39 | 0.31 | 0.355 | 0.3 | 1394846 |
| 1749246000 | 0.305 | 0.12 | 64.86 | 0.185 | 0.335 | 0.18 | 1984705 |
| 1749159600 | 0.185 | 0.015 | 8.82 | 0.18 | 0.185 | 0.18 | 526742 |
| 1749073200 | 0.17 | -0.005 | -2.86 | 0.18 | 0.18 | 0.16 | 25308 |
| 1748986800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 33000 |
| 1748900400 | 0.175 | 0.01 | 6.06 | 0.165 | 0.18 | 0.16 | 63950 |
| 1748641200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1748554800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 9000 |
| 1748468400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 25498 |
| 1748382000 | 0.165 | -0.005 | -2.94 | 0.175 | 0.175 | 0.165 | 15882 |
| 1748295600 | 0.17 | 0 | 0.00 | 0.155 | 0.17 | 0.155 | 26136 |
| 1748036400 | 0.17 | 0.005 | 3.03 | 0.18 | 0.18 | 0.165 | 134128 |
| 1747950000 | 0.165 | -0.01 | -5.71 | 0.18 | 0.18 | 0.165 | 157516 |
| 1747863600 | 0.175 | 0.015 | 9.37 | 0.16 | 0.175 | 0.16 | 210447 |
| 1747777200 | 0.16 | 0.03 | 23.08 | 0.13 | 0.165 | 0.13 | 277821 |
| 1747431600 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.125 | 70500 |
| 1747345200 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.115 | 46900 |
| 1747258800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 42000 |
| 1747172400 | 0.12 | -0.005 | -4.00 | 0.125 | 0.13 | 0.12 | 101090 |
| 1747086000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 6200 |
| 1746826800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 27000 |
| 1746740400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 2000 |
| 1746654000 | 0.125 | 0.005 | 4.17 | 0.13 | 0.13 | 0.125 | 19500 |
| 1746567600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1746481200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 3000 |
| 1746222000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 500 |
| 1746135600 | 0.12 | -0.015 | -11.11 | 0.12 | 0.12 | 0.12 | 94270 |
| 1746049200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1745962800 | 0.135 | 0.015 | 12.50 | 0.13 | 0.135 | 0.13 | 4043 |
| 1745876400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 10000 |
| 1745617200 | 0.12 | -0.005 | -4.00 | 0.125 | 0.13 | 0.12 | 42820 |
| 1745530800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 27518 |
| 1745444400 | 0.125 | 0.015 | 13.64 | 0.12 | 0.125 | 0.12 | 9180 |
| 1745358000 | 0.11 | -0.005 | -4.35 | 0.13 | 0.13 | 0.11 | 221899 |
| 1745271600 | 0.115 | -0.01 | -8.00 | 0.12 | 0.12 | 0.115 | 6743 |
| 1744926000 | 0.125 | 0.01 | 8.70 | 0.12 | 0.125 | 0.12 | 46610 |
| 1744839600 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 20500 |
| 1744753200 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.115 | 61417 |
| 1744666800 | 0.13 | -0.005 | -3.70 | 0.14 | 0.14 | 0.125 | 143100 |
| 1744407600 | 0.135 | -0.01 | -6.90 | 0.145 | 0.145 | 0.135 | 17100 |
| 1744321200 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.14 | 54500 |
| 1744234800 | 0.145 | 0.015 | 11.54 | 0.135 | 0.145 | 0.135 | 128000 |
| 1744148400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 11000 |
| 1744062000 | 0.13 | -0.015 | -10.34 | 0.145 | 0.145 | 0.13 | 222942 |
| 1743802800 | 0.145 | -0.015 | -9.38 | 0.145 | 0.145 | 0.145 | 8250 |
| 1743716400 | 0.16 | 0 | 0.00 | 0.155 | 0.165 | 0.155 | 35000 |
| 1743630000 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 11000 |
| 1743543600 | 0.16 | 0.015 | 10.34 | 0.145 | 0.16 | 0.145 | 35150 |
| 1743457200 | 0.145 | -0.005 | -3.33 | 0.145 | 0.15 | 0.14 | 55890 |
| 1743198000 | 0.15 | -0.005 | -3.23 | 0.155 | 0.155 | 0.15 | 95500 |
| 1743111600 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.15 | 17159 |
| 1743025200 | 0.16 | -0.01 | -5.88 | 0.165 | 0.165 | 0.155 | 69680 |
| 1742938800 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 1000 |
| 1742852400 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 1000 |
| 1742593200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1742506800 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.17 | 20000 |
| 1742420400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1742334000 | 0.175 | 0 | 0.00 | 0.175 | 0.185 | 0.165 | 56500 |
| 1742247600 | 0.175 | 0 | 0.00 | 0.17 | 0.175 | 0.16 | 58800 |
| 1741988400 | 0.175 | -0.015 | -7.89 | 0.175 | 0.175 | 0.17 | 26200 |
| 1741902000 | 0.19 | 0.01 | 5.56 | 0.175 | 0.19 | 0.175 | 22096 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
