ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ELR Eastern Platinum Limited

0.125
0.005 (4.17%)
Feb 26 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Eastern Platinum Limited ELR Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.005 4.17% 0.125 15:00:05
Open Price Low Price High Price Close Price Previous Close
0.12 0.12 0.125 0.125 0.12
more quote information »

ELR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1250.140.120.130944612,8440.000.00%
1 Month0.1850.1850.120.151771325,662-0.06-32.43%
3 Months0.120.210.110.172174571,7470.0054.17%
6 Months0.100.210.0750.150787346,1810.02525.00%
1 Year0.150.210.070.124913354,315-0.025-16.67%
3 Years0.420.420.070.201933839,086-0.295-70.24%
5 Years0.2350.720.070.26596939,576-0.11-46.81%

ELR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2024 0.125 0.005 4.17% 0.12 0.125 0.12 120,891
Feb 23 2024 0.12 -0.015 -11.11% 0.125 0.125 0.12 6,500
Feb 22 2024 0.135 -0.005 -3.57% 0.135 0.135 0.125 21,166
Feb 21 2024 0.14 0.01 7.69% 0.14 0.14 0.14 770
Feb 20 2024 0.13 0.005 4.00% 0.125 0.13 0.125 22,940
Feb 16 2024 0.125 -0.01 -7.41% 0.14 0.14 0.125 23,800
Feb 15 2024 0.135 0.005 3.85% 0.13 0.135 0.13 1,631
Feb 14 2024 0.13 0.00 0.00% 0.13 0.13 0.12 4,400
Feb 13 2024 0.13 -0.02 -13.33% 0.135 0.14 0.12 74,223
Feb 12 2024 0.15 -0.015 -9.09% 0.16 0.16 0.15 34,200
Feb 09 2024 0.165 0.005 3.13% 0.16 0.165 0.16 11,275
Feb 08 2024 0.16 0.02 14.29% 0.16 0.16 0.16 3,160
Feb 07 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
Feb 06 2024 0.14 -0.005 -3.45% 0.14 0.14 0.14 1,500
Feb 05 2024 0.145 -0.015 -9.38% 0.155 0.155 0.13 52,502
Feb 02 2024 0.16 -0.005 -3.03% 0.16 0.16 0.16 23,600
Feb 01 2024 0.165 -0.005 -2.94% 0.155 0.165 0.155 33,984
Jan 31 2024 0.17 -0.015 -8.11% 0.18 0.185 0.17 63,110
Jan 30 2024 0.185 0.00 0.00% 0.185 0.185 0.185 0
Jan 29 2024 0.185 0.00 0.00% 0.185 0.185 0.185 57,500
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com