We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.11111111111 | 3.6 | 3.66 | 3.35 | 16224 | 3.51693524 | CS |
| 4 | -0.04 | -1.11111111111 | 3.6 | 4.1 | 3.17 | 20586 | 3.69958609 | CS |
| 12 | 0.37 | 11.5987460815 | 3.19 | 4.1 | 3.02 | 25094 | 3.60240902 | CS |
| 26 | 0.78 | 28.0575539568 | 2.78 | 4.1 | 2.54 | 19045 | 3.3698821 | CS |
| 52 | -1.94 | -35.2727272727 | 5.5 | 5.69 | 2.54 | 15208 | 3.6702409 | CS |
| 156 | -1.29 | -26.5979381443 | 4.85 | 7.2 | 2.54 | 15797 | 4.29367203 | CS |
| 260 | -1.29 | -26.5979381443 | 4.85 | 7.2 | 2.54 | 15797 | 4.29367203 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 3.56 | 0.09 | 2.59 | 3.62 | 3.65 | 3.43 | 39618 |
| 1739486400 | 3.47 | 0.04 | 1.17 | 3.45 | 3.52 | 3.35 | 11450 |
| 1739400000 | 3.43 | -0.1 | -2.83 | 3.61 | 3.61 | 3.35 | 19844 |
| 1739313600 | 3.53 | -0.09 | -2.49 | 3.62 | 3.62 | 3.51 | 28745 |
| 1739227200 | 3.62 | 0.07 | 1.97 | 3.66 | 3.66 | 3.58 | 17000 |
| 1738968000 | 3.55 | -0.04 | -1.11 | 3.6 | 3.62 | 3.55 | 4080 |
| 1738881600 | 3.59 | -0.05 | -1.37 | 3.66 | 3.68 | 3.58 | 12100 |
| 1738795200 | 3.64 | -0.1 | -2.67 | 3.76 | 3.76 | 3.61 | 13882 |
| 1738708800 | 3.74 | 0.29 | 8.41 | 3.55 | 3.79 | 3.55 | 9374 |
| 1738622400 | 3.45 | -0.19 | -5.22 | 3.18 | 3.49 | 3.17 | 26548 |
| 1738363200 | 3.64 | -0.04 | -1.09 | 3.75 | 3.75 | 3.58 | 23800 |
| 1738276800 | 3.68 | -0.06 | -1.60 | 3.72 | 3.77 | 3.59 | 32117 |
| 1738190400 | 3.74 | -0.09 | -2.35 | 3.8 | 3.83 | 3.73 | 10274 |
| 1738104000 | 3.83 | 0.02 | 0.52 | 3.84 | 3.87 | 3.7 | 15097 |
| 1738017600 | 3.81 | -0.11 | -2.81 | 3.98 | 3.98 | 3.78 | 22363 |
| 1737758400 | 3.92 | -0.05 | -1.26 | 4.05 | 4.1 | 3.9 | 37523 |
| 1737672000 | 3.97 | 0.35 | 9.67 | 3.8 | 4 | 3.76 | 68660 |
| 1737585600 | 3.62 | 0.06 | 1.69 | 3.57 | 3.68 | 3.57 | 10606 |
| 1737499200 | 3.56 | -0.04 | -1.11 | 3.6 | 3.62 | 3.55 | 24000 |
| 1737412800 | 3.6 | -0.01 | -0.28 | 3.64 | 3.64 | 3.58 | 6004 |
| 1737153600 | 3.61 | -0.01 | -0.28 | 3.6 | 3.69 | 3.58 | 18244 |
| 1737067200 | 3.62 | 0.04 | 1.12 | 3.59 | 3.67 | 3.59 | 3410 |
| 1736980800 | 3.58 | 0.01 | 0.28 | 3.69 | 3.75 | 3.58 | 12200 |
| 1736894400 | 3.57 | 0.1 | 2.88 | 3.45 | 3.62 | 3.45 | 12230 |
| 1736808000 | 3.47 | -0.07 | -1.98 | 3.51 | 3.54 | 3.39 | 20250 |
| 1736548800 | 3.54 | -0.04 | -1.12 | 3.59 | 3.59 | 3.5 | 26565 |
| 1736462400 | 3.58 | -0.03 | -0.83 | 3.62 | 3.62 | 3.58 | 500 |
| 1736376000 | 3.61 | -0.15 | -3.99 | 3.77 | 3.8 | 3.53 | 28400 |
| 1736289600 | 3.76 | -0.09 | -2.34 | 3.86 | 3.9 | 3.75 | 8735 |
| 1736203200 | 3.85 | 0.08 | 2.12 | 3.83 | 3.91 | 3.71 | 27976 |
| 1735944000 | 3.77 | 0.13 | 3.57 | 3.58 | 3.87 | 3.56 | 15014 |
| 1735857600 | 3.64 | 0.12 | 3.41 | 3.79 | 3.79 | 3.53 | 14801 |
| 1735684800 | 3.52 | -0.17 | -4.61 | 3.66 | 3.78 | 3.49 | 16029 |
| 1735598400 | 3.69 | 0.14 | 3.94 | 3.73 | 3.95 | 3.25 | 82055 |
| 1735339200 | 3.55 | 0.36 | 11.29 | 3.25 | 3.64 | 3.25 | 70650 |
| 1735069200 | 3.19 | 0.08 | 2.57 | 3.11 | 3.19 | 3.11 | 5325 |
| 1734993600 | 3.11 | -0.05 | -1.58 | 3.12 | 3.18 | 3.09 | 14858 |
| 1734734400 | 3.16 | 0.1 | 3.27 | 3.07 | 3.16 | 3.07 | 26420 |
| 1734648000 | 3.06 | -0.11 | -3.47 | 3.19 | 3.19 | 3.06 | 15856 |
| 1734561600 | 3.17 | 0.05 | 1.60 | 3.15 | 3.23 | 3.1 | 48544 |
| 1734475200 | 3.12 | -0.37 | -10.60 | 3.22 | 3.22 | 3.02 | 105864 |
| 1734388800 | 3.49 | -0.11 | -3.06 | 3.61 | 3.65 | 3.46 | 41311 |
| 1734129600 | 3.6 | -0.38 | -9.55 | 4.1 | 4.1 | 3.59 | 75020 |
| 1734043200 | 3.98 | 0.36 | 9.94 | 3.68 | 3.99 | 3.5 | 41370 |
| 1733956800 | 3.62 | -0.05 | -1.36 | 3.7 | 3.7 | 3.6 | 15758 |
| 1733870400 | 3.67 | -0.17 | -4.43 | 3.85 | 3.85 | 3.63 | 44657 |
| 1733784000 | 3.84 | 0.01 | 0.26 | 3.91 | 3.91 | 3.75 | 10227 |
| 1733524800 | 3.83 | -0.03 | -0.78 | 3.88 | 3.9 | 3.76 | 12048 |
| 1733438400 | 3.86 | 0 | 0.00 | 3.87 | 3.88 | 3.81 | 20042 |
| 1733352000 | 3.86 | -0.11 | -2.77 | 3.96 | 3.96 | 3.82 | 16926 |
| 1733265600 | 3.97 | 0.26 | 7.01 | 3.85 | 4 | 3.85 | 27421 |
| 1733179200 | 3.71 | 0.06 | 1.64 | 3.66 | 3.78 | 3.65 | 20508 |
| 1732920000 | 3.65 | -0.02 | -0.54 | 3.7 | 3.7 | 3.64 | 8095 |
| 1732833600 | 3.67 | 0.06 | 1.66 | 3.63 | 3.75 | 3.63 | 4465 |
| 1732747200 | 3.61 | -0.15 | -3.99 | 3.94 | 3.94 | 3.61 | 13050 |
| 1732660800 | 3.76 | 0.01 | 0.27 | 3.67 | 3.89 | 3.6 | 47649 |
| 1732574400 | 3.75 | 0.46 | 13.98 | 3.16 | 3.75 | 3.08 | 51777 |
| 1732315200 | 3.29 | 0.13 | 4.11 | 3.19 | 3.3 | 3.16 | 12649 |
| 1732228800 | 3.16 | -0.02 | -0.63 | 3.14 | 3.25 | 3.14 | 18405 |
| 1732142400 | 3.18 | -0.02 | -0.63 | 3.205 | 3.22 | 3.16 | 3000 |
| 1732056000 | 3.2 | -0.12 | -3.61 | 3.37 | 3.38 | 3.1 | 19015 |
| 1731969600 | 3.32 | 0.05 | 1.53 | 3.4 | 3.4 | 3.2 | 10307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
