Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Electrovaya Inc | ELVA | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.88 | 14:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.91 | 3.87 | 3.94 | 3.88 | 3.88 |
ELVA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.95 | 3.97 | 3.68 | 3.86 | 13,058 | -0.07 | -1.77% |
| 1 Month | 4.39 | 4.65 | 3.68 | 4.17 | 13,342 | -0.51 | -11.62% |
| 3 Months | 5.38 | 5.50 | 3.68 | 4.48 | 11,492 | -1.50 | -27.88% |
| 6 Months | 3.47 | 6.03 | 3.47 | 4.79 | 14,444 | 0.41 | 11.82% |
| 1 Year | 4.85 | 7.20 | 3.16 | 5.09 | 15,364 | -0.97 | -20.00% |
| 3 Years | 4.85 | 7.20 | 3.16 | 5.09 | 15,364 | -0.97 | -20.00% |
| 5 Years | 4.85 | 7.20 | 3.16 | 5.09 | 15,364 | -0.97 | -20.00% |
ELVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.88 | 0.00 | 0.00% | 3.91 | 3.94 | 3.87 | 3,500 |
| May 30 2024 | 3.88 | -0.04 | -1.02% | 3.93 | 3.97 | 3.86 | 5,520 |
| May 29 2024 | 3.92 | 0.18 | 4.81% | 3.75 | 3.92 | 3.70 | 24,451 |
| May 28 2024 | 3.74 | -0.01 | -0.27% | 3.68 | 3.78 | 3.68 | 6,370 |
| May 27 2024 | 3.75 | -0.13 | -3.35% | 3.82 | 3.82 | 3.73 | 11,695 |
| May 24 2024 | 3.88 | -0.07 | -1.77% | 3.95 | 3.97 | 3.87 | 17,256 |
| May 23 2024 | 3.95 | -0.02 | -0.50% | 3.98 | 3.98 | 3.95 | 5,810 |
| May 22 2024 | 3.97 | -0.07 | -1.73% | 4.03 | 4.03 | 3.90 | 16,560 |
| May 21 2024 | 4.04 | 0.05 | 1.25% | 4.01 | 4.07 | 4.00 | 3,106 |
| May 17 2024 | 3.99 | -0.08 | -1.97% | 4.04 | 4.09 | 3.96 | 18,780 |
| May 16 2024 | 4.07 | -0.12 | -2.86% | 4.22 | 4.22 | 4.07 | 6,800 |
| May 15 2024 | 4.19 | -0.11 | -2.56% | 4.38 | 4.38 | 4.16 | 12,663 |
| May 14 2024 | 4.30 | -0.35 | -7.53% | 4.55 | 4.55 | 4.14 | 40,401 |
| May 13 2024 | 4.65 | 0.35 | 8.14% | 4.32 | 4.65 | 4.32 | 34,106 |
| May 10 2024 | 4.30 | -0.01 | -0.23% | 4.26 | 4.35 | 4.26 | 10,270 |
| May 09 2024 | 4.31 | -0.07 | -1.60% | 4.38 | 4.41 | 4.26 | 6,636 |
| May 08 2024 | 4.38 | 0.04 | 0.92% | 4.31 | 4.40 | 4.31 | 2,799 |
| May 07 2024 | 4.34 | -0.04 | -0.91% | 4.34 | 4.40 | 4.33 | 4,720 |
| May 06 2024 | 4.38 | 0.01 | 0.23% | 4.36 | 4.42 | 4.36 | 3,040 |
| May 03 2024 | 4.37 | -0.03 | -0.68% | 4.39 | 4.42 | 4.35 | 22,514 |
| May 02 2024 | 4.40 | 0.05 | 1.15% | 4.24 | 4.42 | 4.24 | 6,300 |
