We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1739918400 | 17.3 | -0.1 | -0.57 | 17.5 | 17.5 | 17.2 | 3050 |
| 1739572800 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 1650 |
| 1739486400 | 17.4 | -0.2 | -1.14 | 17.5 | 17.5 | 17.4 | 525 |
| 1739400000 | 17.6 | -0.12 | -0.68 | 17.7 | 17.7 | 17.6 | 1100 |
| 1739313600 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1739227200 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 15 |
| 1738968000 | 17.72 | 0.4 | 2.31 | 17.4 | 17.72 | 17.4 | 1300 |
| 1738881600 | 17.32 | 0.02 | 0.12 | 17.35 | 17.35 | 17.03 | 8520 |
| 1738795200 | 17.3 | -0.04 | -0.23 | 17.3 | 17.3 | 17.3 | 985 |
| 1738708800 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 300 |
| 1738622400 | 17.34 | 0.04 | 0.23 | 17.31 | 17.34 | 17.28 | 4000 |
| 1738363200 | 17.3 | -0.63 | -3.51 | 17.3 | 17.3 | 17.3 | 204 |
| 1738276800 | 17.93 | 0.01 | 0.06 | 17.93 | 17.93 | 17.93 | 1100 |
| 1738190400 | 17.92 | -0.58 | -3.14 | 18.2 | 18.2 | 17.9 | 7100 |
| 1738104000 | 18.5 | 0.12 | 0.65 | 18.4 | 18.5 | 18.4 | 1407 |
| 1738017600 | 18.38 | -0.02 | -0.11 | 18.38 | 18.38 | 18.38 | 301 |
| 1737758400 | 18.4 | -0.05 | -0.27 | 18.25 | 18.4 | 18.25 | 500 |
| 1737672000 | 18.45 | 0.55 | 3.07 | 18.05 | 18.5 | 18.05 | 4400 |
| 1737585600 | 17.9 | -0.21 | -1.16 | 17.9 | 17.9 | 17.9 | 600 |
| 1737499200 | 18.11 | 0.36 | 2.03 | 17.85 | 18.11 | 17.85 | 1100 |
| 1737412800 | 17.75 | -0.48 | -2.63 | 17.81 | 17.81 | 17.75 | 1601 |
| 1737153600 | 18.23 | 0.28 | 1.56 | 18.23 | 18.23 | 18.23 | 200 |
| 1737067200 | 17.95 | 0.15 | 0.84 | 17.95 | 17.95 | 17.95 | 100 |
| 1736980800 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 370 |
| 1736894400 | 17.8 | 0.12 | 0.68 | 17.75 | 17.8 | 17.75 | 400 |
| 1736808000 | 17.68 | 0.28 | 1.61 | 17.41 | 18 | 17.41 | 2673 |
| 1736548800 | 17.4 | 0.39 | 2.29 | 17.39 | 17.4 | 17.38 | 1000 |
| 1736462400 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1736376000 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1736289600 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 1 |
| 1736203200 | 17.01 | 0.09 | 0.53 | 16.93 | 17.01 | 16.93 | 2018 |
| 1735944000 | 16.92 | -0.02 | -0.12 | 16.92 | 16.92 | 16.92 | 100 |
| 1735857600 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
| 1735684800 | 16.94 | 0.34 | 2.05 | 16.9 | 16.94 | 16.9 | 200 |
| 1735598400 | 16.6 | 0.36 | 2.22 | 16.6 | 16.6 | 16.6 | 100 |
| 1735339200 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1735080000 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1734993600 | 16.239999 | -0.31 | -1.87 | 16.55 | 16.55 | 16.239999 | 1700 |
| 1734734400 | 16.55 | -0.2 | -1.19 | 16.57 | 16.57 | 16.55 | 600 |
| 1734648000 | 16.75 | 0.34 | 2.07 | 16.75 | 16.75 | 16.75 | 500 |
| 1734561600 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1734475200 | 16.41 | 0.16 | 0.98 | 16.45 | 16.45 | 16.41 | 500 |
| 1734388800 | 16.25 | -0.25 | -1.52 | 16.48 | 16.48 | 16.01 | 4004 |
| 1734129600 | 16.5 | -0.1 | -0.60 | 16.5 | 16.5 | 16.5 | 9800 |
| 1734043200 | 16.6 | 0 | 0.00 | 16.75 | 16.75 | 16.6 | 4040 |
| 1733956800 | 16.6 | 0.05 | 0.30 | 16.54 | 16.6 | 16.54 | 898 |
| 1733870400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.5 | 577 |
| 1733784000 | 16.55 | -0.05 | -0.30 | 16.55 | 16.55 | 16.55 | 100 |
| 1733524800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1733438400 | 16.6 | 0.08 | 0.48 | 16.75 | 16.75 | 16.6 | 700 |
| 1733352000 | 16.52 | 0 | 0.00 | 16.52 | 16.52 | 16.52 | 0 |
| 1733265600 | 16.52 | 0 | 0.00 | 16.52 | 16.52 | 16.52 | 0 |
| 1733179200 | 16.52 | -0.19 | -1.14 | 16.9 | 16.9 | 16.52 | 900 |
| 1732920000 | 16.71 | 0.01 | 0.06 | 16.73 | 16.8 | 16.71 | 1900 |
| 1732833600 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1732747200 | 16.7 | -0.04 | -0.24 | 16.739999 | 16.739999 | 16.7 | 700 |
| 1732660800 | 16.739999 | 0.04 | 0.24 | 16.739999 | 16.739999 | 16.739999 | 100 |
| 1732574400 | 16.7 | 0.05 | 0.30 | 16.629999 | 16.7 | 16.629999 | 400 |
| 1732315200 | 16.649999 | -0.2 | -1.19 | 16.81 | 16.81 | 16.62 | 600 |
| 1732228800 | 16.85 | -0.05 | -0.30 | 16.94 | 16.94 | 16.85 | 2200 |
| 1732142400 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
