Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Emera Incorporated | EMA.PR.B | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.50 |
EMA.PR.B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMA.PR.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 17.50 | 0.13 | 0.75% | 17.59 | 17.70 | 17.45 | 5,775 |
Apr 26 2024 | 17.37 | 0.19 | 1.11% | 17.25 | 17.40 | 17.25 | 1,400 |
Apr 25 2024 | 17.18 | -0.56 | -3.16% | 17.19 | 17.19 | 17.18 | 1,100 |
Apr 24 2024 | 17.74 | 0.62 | 3.62% | 17.24 | 17.74 | 17.13 | 4,846 |
Apr 23 2024 | 17.12 | 0.02 | 0.12% | 17.24 | 17.24 | 17.12 | 600 |
Apr 22 2024 | 17.10 | 0.15 | 0.88% | 17.10 | 17.10 | 17.10 | 150 |
Apr 19 2024 | 16.95 | -0.07 | -0.41% | 17.00 | 17.15 | 16.95 | 3,025 |
Apr 18 2024 | 17.02 | 0.22 | 1.31% | 17.12 | 17.12 | 17.02 | 900 |
Apr 17 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 16 |
Apr 16 2024 | 16.80 | 0.02 | 0.12% | 16.78 | 16.80 | 16.78 | 1,077 |
Apr 15 2024 | 16.78 | -0.01 | -0.06% | 16.78 | 16.78 | 16.78 | 900 |
Apr 12 2024 | 16.79 | 0.24 | 1.45% | 16.56 | 16.79 | 16.56 | 1,201 |
Apr 11 2024 | 16.55 | 0.05 | 0.30% | 16.55 | 16.55 | 16.55 | 300 |
Apr 10 2024 | 16.50 | 0.00 | 0.00% | 16.55 | 16.55 | 16.50 | 5,500 |
Apr 09 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 290 |
Apr 08 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.38 | 7,035 |
Apr 05 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 500 |
Apr 04 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 269 |
Apr 03 2024 | 16.50 | 0.00 | 0.00% | 16.40 | 16.50 | 16.40 | 2,029 |
Apr 02 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 200 |
Apr 01 2024 | 16.50 | 0.07 | 0.43% | 16.44 | 16.50 | 16.42 | 2,025 |