ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Emera Incorporated

Emera Incorporated (EMA.PR.C)

22.90
0.20
(0.881057%)
Closed November 23 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173231520022.90.20.8822.7522.922.7515863
173222880022.70.10.4422.6622.7522.6560355
173214240022.600.0022.6522.7522.64315
173205600022.600.0022.622.622.613
173196960022.60.080.3622.622.722.633714
173171040022.520.020.0922.5522.5722.349234
173162400022.50.20.9022.422.522.43613
173153760022.30.050.2222.3522.3522.31300
173145120022.25-0.2-0.8922.4522.4522.252575
173136480022.45-0.09-0.4022.4422.4522.441200
173110560022.540.411.8522.5422.5422.54200
173101920022.1300.0022.1322.1322.130
173093280022.130.130.5922.1322.1322.13100
1730846400220.090.412222.1224900
173076000021.91-0.36-1.6222.3522.3521.885706
173049720022.27-0.6-2.6222.5122.5122.277300
173041080022.87-0.02-0.0922.8622.9522.856687
173032440022.890.090.3922.9122.9122.8514646
173023800022.8-0.01-0.0422.942322.811600
173015160022.810.010.0422.8122.8122.811361
172989240022.80.10.4422.8122.8822.8900
172980600022.7-0.02-0.0922.7222.8222.74700
172971960022.72-0.09-0.3922.8322.8322.665150
172963320022.810.020.0922.9522.9522.819500
172954680022.79-0.16-0.7022.9322.9322.791883
172928760022.950.080.3522.922.9522.98041
172920120022.870.110.4822.8622.8722.862900
172911480022.7600.0022.7622.8522.762073
172902840022.760.010.0422.7522.7622.752500
172868280022.750.120.5322.7122.7522.712102
172859640022.63-0.12-0.5322.7522.7522.631300
172851000022.750.41.7922.622.7522.65300
172842360022.35-0.23-1.0222.3522.3522.355000
172833720022.580.050.2222.7322.7322.586800
172807800022.53-0.07-0.3122.622.622.34700
172799160022.6-0.01-0.0422.622.622.553650
172790520022.610.110.4922.722.7522.6112780
172781880022.5-0.23-1.0122.7522.7522.52350
172773240022.730.130.5822.722.7522.710461
172747320022.60.090.4022.522.622.51700
172738680022.510.20.9022.4122.5122.36600
172730040022.31-0.14-0.6222.2522.422.252400
172721400022.450.090.4022.522.522.252696
172712760022.36-0.14-0.6222.4922.522.364211
172686840022.500.0022.522.522.59900
172678200022.50.150.6722.422.522.420600
172669560022.3500.0022.3522.4522.35900
172660920022.35-0.15-0.6722.422.522.352650
172652280022.50.030.1322.4722.522.47450
172626360022.470.190.8522.4822.4822.410300
172617720022.280.221.0022.2822.2822.12200
172609080022.06-0.22-0.9922.2922.2922.061240
172600440022.28-0.22-0.9822.2522.322.041651
172591800022.5-0.12-0.5322.522.5522.59200
172565880022.620.120.5322.5522.6222.551600
172557240022.500.0022.4122.9422.435868
172548600022.50.170.7622.4922.522.3710810
172539960022.330.080.3622.2522.3322.251196
172505400022.25-0.24-1.0722.3122.3122.214307
172496760022.490.110.4922.322.4922.31500
172488120022.3800.0022.522.522.38410
172479480022.38-0.13-0.5822.6722.6722.384743
172470840022.5100.0022.5122.5122.510
172444920022.51-0.1-0.4422.6122.6122.3512990

Your Recent History

Delayed Upgrade Clock