We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739313600 | 22.3 | 0.1 | 0.45 | 22.3 | 22.3 | 22.3 | 150200 |
| 1739227200 | 22.2 | -0.05 | -0.22 | 22.25 | 22.25 | 22.2 | 2200 |
| 1738968000 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 500 |
| 1738881600 | 22.25 | 0.04 | 0.18 | 22.12 | 22.25 | 22.12 | 3239 |
| 1738795200 | 22.21 | 0.01 | 0.05 | 22.25 | 22.26 | 22.21 | 66791 |
| 1738708800 | 22.2 | -0.21 | -0.94 | 22.08 | 22.25 | 22.08 | 2457 |
| 1738622400 | 22.41 | -0.15 | -0.66 | 22.36 | 22.5 | 22.36 | 13409 |
| 1738363200 | 22.56 | -0.14 | -0.62 | 22.45 | 22.56 | 22.42 | 3972 |
| 1738276800 | 22.7 | -0.05 | -0.22 | 22.7 | 22.75 | 22.7 | 8300 |
| 1738190400 | 22.75 | 0.07 | 0.31 | 22.71 | 22.8 | 22.7 | 6330 |
| 1738104000 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1738017600 | 22.68 | 0 | 0.00 | 22.69 | 22.69 | 22.68 | 1500 |
| 1737758400 | 22.68 | 0.06 | 0.27 | 22.68 | 22.68 | 22.68 | 1000 |
| 1737672000 | 22.62 | 0.07 | 0.31 | 22.68 | 22.68 | 22.62 | 428 |
| 1737585600 | 22.55 | 0 | 0.00 | 22.49 | 22.55 | 22.49 | 2828 |
| 1737499200 | 22.55 | -0.08 | -0.35 | 22.6 | 22.6 | 22.55 | 1100 |
| 1737412800 | 22.63 | 0.32 | 1.43 | 22.5 | 22.65 | 22.5 | 1225 |
| 1737153600 | 22.31 | 0.01 | 0.04 | 22.31 | 22.4 | 22.3 | 10187 |
| 1737067200 | 22.3 | 0.2 | 0.90 | 22.11 | 22.3 | 22.1 | 3250 |
| 1736980800 | 22.1 | -0.03 | -0.14 | 22.35 | 22.35 | 22.1 | 3100 |
| 1736894400 | 22.13 | -0.04 | -0.18 | 22.2 | 22.2 | 22.13 | 6138 |
| 1736808000 | 22.17 | 0.04 | 0.18 | 22.2 | 22.25 | 22.15 | 10700 |
| 1736548800 | 22.13 | 0.23 | 1.05 | 21.9 | 22.13 | 21.9 | 43404 |
| 1736462400 | 21.9 | -0.23 | -1.04 | 22.06 | 22.06 | 21.9 | 1357 |
| 1736376000 | 22.13 | 0.21 | 0.96 | 21.89 | 22.13 | 21.89 | 2671 |
| 1736289600 | 21.92 | -0.21 | -0.95 | 22.11 | 22.11 | 21.92 | 800 |
| 1736203200 | 22.13 | -0.32 | -1.43 | 22.21 | 22.21 | 22.13 | 3945 |
| 1735944000 | 22.45 | 1.03 | 4.81 | 21.25 | 22.45 | 21.25 | 24400 |
| 1735857600 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
| 1735684800 | 21.42 | -0.01 | -0.05 | 21.42 | 21.42 | 21.42 | 2964 |
| 1735598400 | 21.43 | 0.43 | 2.05 | 21.01 | 21.43 | 21.01 | 15100 |
| 1735339200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 700 |
| 1735069200 | 21 | 0 | 0.00 | 21.01 | 21.01 | 21 | 4200 |
| 1734993600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 1700 |
| 1734734400 | 21 | 0.29 | 1.40 | 20.8 | 21 | 20.8 | 4100 |
| 1734648000 | 20.71 | 0.12 | 0.58 | 20.69 | 20.71 | 20.69 | 5900 |
| 1734561600 | 20.59 | -0.15 | -0.72 | 20.69 | 20.7 | 20.58 | 800 |
| 1734475200 | 20.74 | -0.25 | -1.19 | 21 | 21 | 20.74 | 1000 |
| 1734388800 | 20.99 | -0.02 | -0.10 | 20.8 | 20.99 | 20.8 | 910 |
| 1734129600 | 21.01 | 0.46 | 2.24 | 20.94 | 21.01 | 20.94 | 3600 |
| 1734043200 | 20.55 | 0.04 | 0.20 | 20.67 | 20.67 | 20.5 | 2300 |
| 1733956800 | 20.51 | -0.04 | -0.19 | 21.14 | 21.14 | 20.51 | 604 |
| 1733870400 | 20.55 | 0.15 | 0.74 | 20.54 | 20.55 | 20.54 | 1323 |
| 1733784000 | 20.4 | 0.1 | 0.49 | 20.25 | 20.4 | 20.25 | 28100 |
| 1733524800 | 20.3 | 0.2 | 1.00 | 20.15 | 20.3 | 20.15 | 500 |
| 1733438400 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1733352000 | 20.1 | -0.27 | -1.33 | 20.09 | 20.1 | 20.05 | 1300 |
| 1733265600 | 20.37 | 0.39 | 1.95 | 20.06 | 20.37 | 19.95 | 4500 |
| 1733179200 | 19.98 | -0.39 | -1.91 | 20.05 | 20.05 | 19.98 | 10536 |
| 1732920000 | 20.37 | 0.2 | 0.99 | 20.1 | 20.37 | 20.1 | 912 |
| 1732833600 | 20.17 | 0.17 | 0.85 | 20 | 20.17 | 20 | 3400 |
| 1732747200 | 20 | 0.07 | 0.35 | 19.92 | 20 | 19.92 | 2400 |
| 1732660800 | 19.93 | -0.22 | -1.09 | 20.04 | 20.05 | 19.93 | 6672 |
| 1732574400 | 20.15 | 0.49 | 2.49 | 19.91 | 20.15 | 19.91 | 4024 |
| 1732315200 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1732228800 | 19.66 | 0.01 | 0.05 | 19.66 | 19.7 | 19.66 | 4820 |
| 1732142400 | 19.65 | 0 | 0.00 | 19.48 | 19.65 | 19.48 | 169500 |
| 1732056000 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1731969600 | 19.65 | 0.1 | 0.51 | 19.42 | 19.65 | 19.4 | 3625 |
| 1731710400 | 19.55 | 0.01 | 0.05 | 19.55 | 19.55 | 19.55 | 249 |
| 1731624000 | 19.54 | 0.14 | 0.72 | 19.54 | 19.54 | 19.54 | 200 |
| 1731537600 | 19.4 | -0.01 | -0.05 | 19.4 | 19.4 | 19.4 | 400 |
| 1731451200 | 19.41 | 0.03 | 0.15 | 19.59 | 19.59 | 19.41 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
