Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Emera Incorporated | EMA.PR.H | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.81 | 11:58:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.81 |
EMA.PR.H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMA.PR.H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 21.81 | 0.82 | 3.91% | 21.02 | 21.81 | 21.00 | 4,754 |
| Apr 30 2024 | 20.99 | -0.07 | -0.33% | 20.99 | 20.99 | 20.95 | 10,948 |
| Apr 29 2024 | 21.06 | 0.06 | 0.29% | 21.10 | 21.10 | 20.99 | 97,600 |
| Apr 26 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Apr 25 2024 | 21.00 | 0.00 | 0.00% | 21.05 | 21.05 | 20.95 | 12,477 |
| Apr 24 2024 | 21.00 | 0.00 | 0.00% | 21.15 | 21.15 | 21.00 | 8,026 |
| Apr 23 2024 | 21.00 | -0.10 | -0.47% | 21.20 | 21.20 | 21.00 | 6,380 |
| Apr 22 2024 | 21.10 | -0.13 | -0.61% | 21.40 | 21.40 | 21.00 | 2,900 |
| Apr 19 2024 | 21.23 | -0.02 | -0.09% | 21.59 | 21.59 | 20.90 | 12,210 |
| Apr 18 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 21.25 | 0 |
| Apr 17 2024 | 21.25 | -0.08 | -0.38% | 21.25 | 21.25 | 21.25 | 110 |
| Apr 16 2024 | 21.33 | -0.20 | -0.93% | 21.59 | 21.59 | 21.14 | 3,131 |
| Apr 15 2024 | 21.53 | -0.27 | -1.24% | 21.90 | 22.15 | 21.53 | 4,750 |
| Apr 12 2024 | 21.80 | -0.12 | -0.55% | 21.83 | 21.83 | 21.80 | 3,830 |
| Apr 11 2024 | 21.92 | -0.26 | -1.17% | 22.00 | 22.00 | 21.92 | 1,090 |
| Apr 10 2024 | 22.18 | -0.02 | -0.09% | 22.11 | 22.18 | 21.92 | 2,600 |
| Apr 09 2024 | 22.20 | -0.26 | -1.16% | 22.16 | 22.20 | 22.10 | 4,100 |
| Apr 08 2024 | 22.46 | 0.46 | 2.09% | 22.25 | 22.46 | 22.25 | 850 |
| Apr 05 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.10 | 21.97 | 5,825 |
| Apr 04 2024 | 22.00 | -0.18 | -0.81% | 22.12 | 22.12 | 22.00 | 2,700 |
| Apr 03 2024 | 22.18 | -0.07 | -0.31% | 22.25 | 22.25 | 22.17 | 3,222 |
| Apr 02 2024 | 22.25 | 0.15 | 0.68% | 22.16 | 22.25 | 22.16 | 3,500 |
