Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Empire Company Limited | EMP.A | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.90 | 06:30:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.90 |
EMP.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.97 | 32.50 | 31.74 | 32.10 | 227,912 | -0.07 | -0.22% |
| 1 Month | 32.12 | 32.53 | 31.45 | 32.02 | 341,474 | -0.22 | -0.68% |
| 3 Months | 34.73 | 35.10 | 31.45 | 33.15 | 416,610 | -2.83 | -8.15% |
| 6 Months | 39.00 | 40.69 | 31.45 | 34.77 | 419,091 | -7.10 | -18.21% |
| 1 Year | 36.36 | 40.69 | 31.45 | 35.35 | 393,342 | -4.46 | -12.27% |
| 3 Years | 38.79 | 46.04 | 31.45 | 37.54 | 432,557 | -6.89 | -17.76% |
| 5 Years | 29.97 | 46.04 | 23.88 | 35.88 | 477,924 | 1.93 | 6.44% |
EMP.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 31.90 | -0.17 | -0.53% | 32.06 | 32.07 | 31.81 | 244,357 |
| Apr 30 2024 | 32.07 | -0.07 | -0.22% | 32.11 | 32.23 | 31.96 | 251,105 |
| Apr 29 2024 | 32.14 | 0.14 | 0.44% | 31.88 | 32.22 | 31.88 | 193,682 |
| Apr 26 2024 | 32.00 | -0.38 | -1.17% | 32.50 | 32.50 | 31.92 | 200,191 |
| Apr 25 2024 | 32.38 | 0.28 | 0.87% | 31.97 | 32.48 | 31.74 | 250,227 |
| Apr 24 2024 | 32.10 | 0.14 | 0.44% | 31.89 | 32.23 | 31.89 | 244,085 |
| Apr 23 2024 | 31.96 | -0.03 | -0.09% | 31.96 | 32.14 | 31.88 | 223,867 |
| Apr 22 2024 | 31.99 | 0.30 | 0.95% | 31.60 | 32.10 | 31.60 | 318,691 |
| Apr 19 2024 | 31.69 | -0.01 | -0.03% | 31.68 | 31.81 | 31.62 | 148,675 |
| Apr 18 2024 | 31.70 | -0.10 | -0.31% | 31.87 | 31.87 | 31.50 | 424,505 |
| Apr 17 2024 | 31.80 | 0.13 | 0.41% | 31.61 | 31.93 | 31.50 | 269,572 |
| Apr 16 2024 | 31.67 | -0.23 | -0.72% | 31.88 | 31.97 | 31.64 | 353,158 |
| Apr 15 2024 | 31.90 | 0.03 | 0.09% | 32.04 | 32.18 | 31.75 | 222,868 |
| Apr 12 2024 | 31.87 | -0.03 | -0.09% | 31.73 | 31.87 | 31.63 | 319,676 |
| Apr 11 2024 | 31.90 | -0.21 | -0.65% | 32.23 | 32.31 | 31.64 | 416,208 |
| Apr 10 2024 | 32.11 | -0.37 | -1.14% | 32.38 | 32.53 | 32.05 | 838,843 |
| Apr 09 2024 | 32.48 | 0.21 | 0.65% | 32.30 | 32.51 | 32.11 | 355,912 |
| Apr 08 2024 | 32.27 | 0.09 | 0.28% | 32.14 | 32.46 | 32.12 | 523,173 |
| Apr 05 2024 | 32.18 | 0.36 | 1.13% | 31.78 | 32.23 | 31.45 | 598,849 |
| Apr 04 2024 | 31.82 | -0.52 | -1.61% | 32.12 | 32.31 | 31.61 | 431,831 |
| Apr 03 2024 | 32.34 | -0.40 | -1.22% | 32.71 | 32.93 | 32.31 | 480,355 |
| Apr 02 2024 | 32.74 | -0.27 | -0.82% | 32.93 | 32.97 | 32.73 | 338,908 |
