We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -0.876585928489 | 43.35 | 43.35 | 40.55 | 341492 | 42.78933003 | CS |
| 4 | -0.22 | -0.509377170641 | 43.19 | 44.1 | 40.55 | 543591 | 42.84506423 | CS |
| 12 | 1.77 | 4.29611650485 | 41.2 | 46.71 | 40.21 | 432962 | 43.04272375 | CS |
| 26 | 6.81 | 18.8329646018 | 36.16 | 46.71 | 35.83 | 418576 | 41.2484149 | CS |
| 52 | 8.24 | 23.7258854017 | 34.73 | 46.71 | 31.45 | 422857 | 37.45779048 | CS |
| 156 | 3.44 | 8.70225145459 | 39.53 | 46.71 | 31.45 | 422767 | 37.39321613 | CS |
| 260 | 11.67 | 37.2843450479 | 31.3 | 46.71 | 23.88 | 469637 | 36.6493116 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738881600 | 42.97 | -0.03 | -0.07 | 43.17 | 43.17 | 42.67 | 260353 |
| 1738795200 | 43 | 0.02 | 0.05 | 42.9 | 43.08 | 42.81 | 273551 |
| 1738708800 | 42.98 | 0.57 | 1.34 | 42.45 | 43.06 | 42.4 | 399263 |
| 1738622400 | 42.41 | -0.33 | -0.77 | 40.61 | 42.64 | 40.55 | 432117 |
| 1738363200 | 42.74 | -0.15 | -0.35 | 43.35 | 43.35 | 42.5 | 342174 |
| 1738276800 | 42.89 | -0.08 | -0.19 | 42.98 | 43.24 | 42.77 | 266855 |
| 1738190400 | 42.97 | 0.18 | 0.42 | 42.91 | 43.04 | 42.82 | 197608 |
| 1738104000 | 42.79 | -0.27 | -0.63 | 42.9 | 43.12 | 42.6 | 373920 |
| 1738017600 | 43.06 | -0.04 | -0.09 | 43.1 | 43.53 | 43.04 | 388807 |
| 1737758400 | 43.1 | -0.39 | -0.90 | 43.47 | 43.63 | 43 | 382782 |
| 1737672000 | 43.49 | 0.69 | 1.61 | 42.98 | 43.67 | 42.98 | 711670 |
| 1737585600 | 42.8 | 0.06 | 0.14 | 42.56 | 43.11 | 42.56 | 1682540 |
| 1737499200 | 42.74 | 0.24 | 0.56 | 42.66 | 42.84 | 42.49 | 978538 |
| 1737412800 | 42.5 | 0.1 | 0.24 | 42.5 | 42.63 | 42.26 | 1061289 |
| 1737153600 | 42.4 | 0.05 | 0.12 | 42.31 | 42.72 | 42.22 | 747015 |
| 1737067200 | 42.35 | 0.26 | 0.62 | 42.1 | 42.49 | 42.1 | 462256 |
| 1736980800 | 42.09 | -0.46 | -1.08 | 42.49 | 42.64 | 42.02 | 368732 |
| 1736894400 | 42.55 | -0.97 | -2.23 | 43.53 | 43.53 | 42.46 | 373692 |
| 1736808000 | 43.52 | -0.18 | -0.41 | 43.7 | 43.87 | 43.45 | 362999 |
| 1736548800 | 43.7 | -0.12 | -0.27 | 43.19 | 44.1 | 43.19 | 805649 |
| 1736462400 | 43.82 | -0.28 | -0.63 | 44 | 44.27 | 43.69 | 307866 |
| 1736376000 | 44.1 | -0.25 | -0.56 | 44.43 | 44.59 | 43.76 | 362301 |
| 1736289600 | 44.35 | 0.32 | 0.73 | 44.08 | 44.42 | 44.03 | 495604 |
| 1736203200 | 44.03 | -0.19 | -0.43 | 44.37 | 44.37 | 43.86 | 319192 |
| 1735944000 | 44.22 | 0.22 | 0.50 | 43.97 | 44.29 | 43.97 | 385778 |
| 1735857600 | 44 | 0.11 | 0.25 | 44 | 44.24 | 43.77 | 348052 |
| 1735684800 | 43.89 | 0.19 | 0.43 | 43.72 | 44 | 43.71 | 180600 |
| 1735598400 | 43.7 | -0.3 | -0.68 | 43.79 | 43.93 | 43.59 | 230768 |
| 1735339200 | 44 | 0.01 | 0.02 | 43.78 | 44.05 | 43.75 | 210525 |
| 1735069200 | 43.99 | 0.07 | 0.16 | 43.94 | 44.08 | 43.61 | 144151 |
| 1734993600 | 43.92 | 0.7 | 1.62 | 43.23 | 44 | 43.23 | 318041 |
| 1734734400 | 43.22 | -0.86 | -1.95 | 44.05 | 44.05 | 43.14 | 1062929 |
| 1734648000 | 44.08 | -0.32 | -0.72 | 43.79 | 44.27 | 43.71 | 445457 |
| 1734561600 | 44.4 | 0.01 | 0.02 | 44.25 | 44.53 | 44.22 | 409021 |
| 1734475200 | 44.39 | -0.15 | -0.34 | 44.32 | 44.87 | 43.84 | 565824 |
| 1734388800 | 44.54 | -0.15 | -0.34 | 44.53 | 45.08 | 44.37 | 501320 |
| 1734129600 | 44.69 | -0.59 | -1.30 | 45.55 | 45.6 | 44.59 | 466596 |
| 1734043200 | 45.28 | 2.25 | 5.23 | 43.98 | 46.71 | 43.9 | 824703 |
| 1733956800 | 43.03 | -0.31 | -0.72 | 43.27 | 43.57 | 42.96 | 276254 |
| 1733870400 | 43.34 | -0.3 | -0.69 | 43.39 | 43.73 | 43.21 | 328743 |
| 1733784000 | 43.64 | 0.32 | 0.74 | 43.35 | 43.65 | 43.05 | 385507 |
| 1733524800 | 43.32 | 0.27 | 0.63 | 42.92 | 43.44 | 42.92 | 237775 |
| 1733438400 | 43.05 | -0.23 | -0.53 | 43.46 | 43.77 | 42.98 | 214777 |
| 1733352000 | 43.28 | 0.62 | 1.45 | 42.64 | 43.33 | 42.64 | 277768 |
| 1733265600 | 42.66 | 0.6 | 1.43 | 42.21 | 42.92 | 42.17 | 373216 |
| 1733179200 | 42.06 | 0.08 | 0.19 | 42 | 42.17 | 41.74 | 365152 |
| 1732920000 | 41.98 | -0.27 | -0.64 | 42.36 | 42.36 | 41.88 | 126759 |
| 1732833600 | 42.25 | 0.22 | 0.52 | 42.14 | 42.35 | 42.05 | 74781 |
| 1732747200 | 42.03 | 0.38 | 0.91 | 41.64 | 42.2 | 41.42 | 367364 |
| 1732660800 | 41.65 | 0.37 | 0.90 | 40.81 | 41.76 | 40.81 | 398938 |
| 1732574400 | 41.28 | 0.03 | 0.07 | 41.16 | 41.62 | 40.92 | 1096614 |
| 1732315200 | 41.25 | -0.05 | -0.12 | 41.34 | 41.59 | 41.17 | 284040 |
| 1732228800 | 41.3 | 0.27 | 0.66 | 41.03 | 41.32 | 40.87 | 205939 |
| 1732142400 | 41.03 | 0.47 | 1.16 | 40.42 | 41.03 | 40.32 | 324436 |
| 1732056000 | 40.56 | -0.2 | -0.49 | 40.66 | 40.9 | 40.23 | 290656 |
| 1731969600 | 40.76 | -0.71 | -1.71 | 41.54 | 41.55 | 40.21 | 272864 |
| 1731710400 | 41.47 | 0.25 | 0.61 | 41.2 | 41.49 | 40.86 | 326696 |
| 1731624000 | 41.22 | -0.17 | -0.41 | 41.3 | 41.6 | 41 | 301948 |
| 1731537600 | 41.39 | -0.09 | -0.22 | 41.35 | 41.56 | 41.17 | 329716 |
| 1731451200 | 41.48 | 0.49 | 1.20 | 41 | 41.54 | 41 | 601804 |
| 1731364800 | 40.99 | -0.15 | -0.36 | 41 | 41.43 | 40.93 | 340597 |
| 1731105600 | 41.14 | -0.76 | -1.81 | 41.82 | 42 | 41.07 | 366552 |
| 1731019200 | 41.9 | 0.4 | 0.96 | 41.63 | 41.98 | 40.33 | 658923 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
