Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI WisdomTree Emerging Markets Dividend Index ETF | EMV.B | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.20% | 29.62 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.58 | 29.58 | 29.58 | 29.62 | 29.56 |
EMV.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMV.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 29.56 | 0.35 | 1.20% | 29.30 | 29.56 | 29.19 | 2,185 |
| May 14 2024 | 29.21 | -0.11 | -0.38% | 29.21 | 29.21 | 29.21 | 0 |
| May 13 2024 | 29.32 | 0.25 | 0.86% | 29.40 | 29.40 | 29.32 | 100 |
| May 10 2024 | 29.07 | 0.12 | 0.41% | 29.07 | 29.07 | 29.07 | 0 |
| May 09 2024 | 28.95 | -0.19 | -0.65% | 28.83 | 28.95 | 28.83 | 100 |
| May 08 2024 | 29.14 | 0.08 | 0.28% | 29.09 | 29.14 | 29.09 | 235 |
| May 07 2024 | 29.06 | 0.12 | 0.41% | 29.06 | 29.06 | 29.06 | 0 |
| May 06 2024 | 28.94 | 0.02 | 0.07% | 28.91 | 28.94 | 28.90 | 590 |
| May 03 2024 | 28.92 | 0.37 | 1.30% | 28.70 | 28.92 | 28.70 | 1,873 |
| May 02 2024 | 28.55 | 0.16 | 0.56% | 28.70 | 28.70 | 28.55 | 900 |
| May 01 2024 | 28.39 | 0.05 | 0.18% | 28.39 | 28.39 | 28.39 | 57 |
| Apr 30 2024 | 28.34 | -0.12 | -0.42% | 28.34 | 28.34 | 28.34 | 0 |
| Apr 29 2024 | 28.46 | 0.35 | 1.25% | 28.19 | 28.46 | 28.19 | 900 |
| Apr 26 2024 | 28.11 | 0.24 | 0.86% | 28.13 | 28.13 | 28.11 | 400 |
| Apr 25 2024 | 27.87 | -0.16 | -0.57% | 27.79 | 27.87 | 27.79 | 2,300 |
| Apr 24 2024 | 28.03 | 0.13 | 0.47% | 27.90 | 28.03 | 27.87 | 400 |
| Apr 23 2024 | 27.90 | 0.08 | 0.29% | 27.68 | 27.90 | 27.67 | 400 |
| Apr 22 2024 | 27.82 | 0.10 | 0.36% | 27.79 | 27.82 | 27.62 | 1,352 |
| Apr 19 2024 | 27.72 | -0.20 | -0.72% | 27.71 | 27.72 | 27.70 | 523 |
| Apr 18 2024 | 27.92 | 0.22 | 0.79% | 27.89 | 27.92 | 27.70 | 1,100 |
| Apr 17 2024 | 27.70 | -0.15 | -0.54% | 27.94 | 28.01 | 27.70 | 8,052 |
| Apr 16 2024 | 27.85 | -0.39 | -1.38% | 28.04 | 28.04 | 27.83 | 1,115 |
