Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 19.14 | -0.14 | -0.73 | 19.14 | 19.16 | 19.13 | 2870 |
| 1732574400 | 19.28 | 0.32 | 1.69 | 19.07 | 19.28 | 19.07 | 7361 |
| 1732315200 | 18.96 | 0.02 | 0.11 | 19 | 19.05 | 18.96 | 7943 |
| 1732228800 | 18.94 | -0.09 | -0.47 | 19.03 | 19.1 | 18.94 | 10555 |
| 1732142400 | 19.03 | -0.02 | -0.10 | 19.15 | 19.2 | 19.03 | 6138 |
| 1732056000 | 19.05 | -0.1 | -0.52 | 19.01 | 19.05 | 19.01 | 2700 |
| 1731969600 | 19.15 | 0.04 | 0.21 | 19.23 | 19.23 | 18.9 | 33566 |
| 1731710400 | 19.11 | -0.16 | -0.83 | 18.79 | 19.11 | 18.79 | 6681 |
| 1731624000 | 19.27 | 0.13 | 0.68 | 19.15 | 19.27 | 19.14 | 2633 |
| 1731537600 | 19.14 | 0.16 | 0.84 | 19 | 19.14 | 19 | 45577 |
| 1731451200 | 18.98 | 0.03 | 0.16 | 19.01 | 19.01 | 18.98 | 4000 |
| 1731364800 | 18.95 | 0 | 0.00 | 18.96 | 18.96 | 18.95 | 1000 |
| 1731105600 | 18.95 | -0.14 | -0.73 | 19.09 | 19.09 | 18.95 | 3350 |
| 1731019200 | 19.09 | 0.01 | 0.05 | 19.09 | 19.09 | 19.09 | 1300 |
| 1730932800 | 19.08 | -0.02 | -0.10 | 19.14 | 19.15 | 19.08 | 8200 |
| 1730846400 | 19.1 | -0.06 | -0.31 | 19.11 | 19.11 | 19.05 | 2800 |
| 1730760000 | 19.16 | 0.16 | 0.84 | 19.15 | 19.16 | 18.95 | 55604 |
| 1730497200 | 19 | -0.08 | -0.42 | 19.08 | 19.08 | 19 | 6400 |
| 1730410800 | 19.08 | -0.11 | -0.57 | 19.17 | 19.17 | 19.01 | 2215 |
| 1730324400 | 19.19 | 0.08 | 0.42 | 19.12 | 19.19 | 19.06 | 7751 |
| 1730238000 | 19.11 | -0.04 | -0.21 | 19.21 | 19.21 | 19.11 | 3940 |
| 1730151600 | 19.15 | -0.18 | -0.93 | 19.32 | 19.32 | 19.15 | 4771 |
| 1729892400 | 19.33 | 0.01 | 0.05 | 19.33 | 19.33 | 19.33 | 600 |
| 1729806000 | 19.32 | -0.01 | -0.05 | 19.44 | 19.44 | 19.32 | 245 |
| 1729719600 | 19.33 | 0.09 | 0.47 | 19.3 | 19.33 | 19.3 | 5100 |
| 1729633200 | 19.24 | 0.12 | 0.63 | 19.12 | 19.35 | 19.12 | 21013 |
| 1729546800 | 19.12 | -0.11 | -0.57 | 19.165 | 19.165 | 19.12 | 3565 |
| 1729287600 | 19.23 | 0.21 | 1.10 | 19.14 | 19.28 | 19.14 | 74289 |
| 1729201200 | 19.02 | -0.17 | -0.89 | 19.02 | 19.02 | 19.02 | 212 |
| 1729114800 | 19.19 | 0 | 0.00 | 19.19 | 19.21 | 19.15 | 5905 |
| 1729028400 | 19.19 | -0.05 | -0.26 | 19.17 | 19.19 | 19.11 | 3373 |
| 1728682800 | 19.24 | 0.04 | 0.21 | 19.29 | 19.29 | 19.17 | 110725 |
| 1728596400 | 19.2 | -0.04 | -0.21 | 19.35 | 19.35 | 19.15 | 130054 |
| 1728510000 | 19.24 | 0.19 | 1.00 | 19.19 | 19.39 | 19.19 | 68044 |
| 1728423600 | 19.05 | 0 | 0.00 | 19.06 | 19.06 | 19.05 | 5567 |
| 1728337200 | 19.05 | 0.23 | 1.22 | 18.9 | 19.07 | 18.9 | 18512 |
| 1728078000 | 18.82 | 0.07 | 0.37 | 18.86 | 18.9 | 18.8 | 26200 |
| 1727991600 | 18.75 | 0 | 0.00 | 18.8 | 18.8 | 18.75 | 8720 |
| 1727905200 | 18.75 | 0.14 | 0.75 | 18.63 | 18.75 | 18.62 | 125802 |
| 1727818800 | 18.61 | -0.22 | -1.17 | 18.76 | 18.76 | 18.61 | 2225 |
| 1727732400 | 18.83 | 0.17 | 0.91 | 18.81 | 18.83 | 18.81 | 3340 |
| 1727473200 | 18.66 | 0.01 | 0.05 | 18.66 | 18.66 | 18.66 | 500 |
| 1727386800 | 18.65 | 0.03 | 0.16 | 18.56 | 18.65 | 18.56 | 800 |
| 1727300400 | 18.62 | -0.16 | -0.85 | 18.61 | 18.62 | 18.61 | 502 |
| 1727214000 | 18.78 | 0.14 | 0.75 | 18.65 | 18.78 | 18.65 | 5263 |
| 1727127600 | 18.64 | -0.02 | -0.11 | 18.84 | 18.84 | 18.64 | 6650 |
| 1726868400 | 18.66 | 0.02 | 0.11 | 18.75 | 18.75 | 18.66 | 3000 |
| 1726782000 | 18.64 | -0.07 | -0.37 | 18.66 | 18.67 | 18.64 | 3902 |
| 1726695600 | 18.71 | 0.1 | 0.54 | 18.71 | 18.71 | 18.62 | 3203 |
| 1726609200 | 18.61 | 0.01 | 0.05 | 18.7 | 18.7 | 18.61 | 4403 |
| 1726522800 | 18.6 | -0.15 | -0.80 | 18.65 | 18.7 | 18.6 | 4107 |
| 1726263600 | 18.75 | -0.05 | -0.27 | 18.61 | 18.9 | 18.61 | 4383 |
| 1726177200 | 18.8 | 0.01 | 0.05 | 18.81 | 18.9 | 18.8 | 13700 |
| 1726090800 | 18.79 | 0.08 | 0.43 | 18.82 | 18.82 | 18.7 | 8358 |
| 1726004400 | 18.71 | 0.01 | 0.05 | 18.72 | 18.9 | 18.71 | 1425 |
| 1725918000 | 18.7 | -0.13 | -0.69 | 18.77 | 18.8 | 18.7 | 832 |
| 1725658800 | 18.83 | -0.07 | -0.37 | 18.83 | 18.83 | 18.8 | 2842 |
| 1725572400 | 18.9 | 0 | 0.00 | 18.89 | 18.9 | 18.89 | 800 |
| 1725486000 | 18.9 | 0.04 | 0.21 | 18.9 | 18.9 | 18.9 | 372 |
| 1725399600 | 18.86 | 0.01 | 0.05 | 18.89 | 18.89 | 18.85 | 1946 |
| 1725054000 | 18.85 | 0.05 | 0.27 | 18.85 | 18.85 | 18.84 | 1400 |
| 1724967600 | 18.8 | 0.12 | 0.64 | 18.68 | 18.8 | 18.68 | 1200 |
| 1724881200 | 18.68 | -0.08 | -0.43 | 18.89 | 18.89 | 18.67 | 7874 |
| 1724794800 | 18.76 | -0.17 | -0.90 | 18.88 | 18.89 | 18.76 | 3807 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
