Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 18.64 | 0.01 | 0.05 | 18.55 | 18.65 | 18.55 | 53351 |
| 1732574400 | 18.63 | 0.13 | 0.70 | 18.55 | 18.63 | 18.5 | 11325 |
| 1732315200 | 18.5 | 0.12 | 0.65 | 18.4 | 18.5 | 18.4 | 18709 |
| 1732228800 | 18.38 | 0.03 | 0.16 | 18.33 | 18.45 | 18.33 | 49434 |
| 1732142400 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.31 | 92313 |
| 1732056000 | 18.35 | 0.15 | 0.82 | 18.2 | 18.35 | 18.2 | 12394 |
| 1731969600 | 18.2 | 0.01 | 0.05 | 18.18 | 18.25 | 18.18 | 6225 |
| 1731710400 | 18.19 | -0.2 | -1.09 | 18.43 | 18.43 | 18.12 | 3610 |
| 1731624000 | 18.39 | 0.15 | 0.82 | 18.3 | 18.4 | 18.27 | 19600 |
| 1731537600 | 18.24 | 0 | 0.00 | 18.21 | 18.24 | 18.2 | 14300 |
| 1731451200 | 18.24 | 0.08 | 0.44 | 18.23 | 18.25 | 18.18 | 30531 |
| 1731364800 | 18.16 | 0.06 | 0.33 | 18.2 | 18.2 | 18.16 | 3200 |
| 1731105600 | 18.1 | -0.1 | -0.55 | 18.2 | 18.26 | 18.1 | 50800 |
| 1731019200 | 18.2 | 0.01 | 0.05 | 18.25 | 18.25 | 18.2 | 3300 |
| 1730932800 | 18.19 | 0.04 | 0.22 | 18.25 | 18.28 | 18.19 | 17309 |
| 1730846400 | 18.15 | -0.14 | -0.77 | 18.15 | 18.16 | 18.15 | 4327 |
| 1730760000 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 1000 |
| 1730497200 | 18.29 | 0.18 | 0.99 | 18.29 | 18.29 | 18.29 | 170 |
| 1730410800 | 18.11 | -0.15 | -0.82 | 18.21 | 18.25 | 18.11 | 33244 |
| 1730324400 | 18.26 | 0.06 | 0.33 | 18.35 | 18.35 | 18.2 | 7538 |
| 1730238000 | 18.2 | -0.06 | -0.33 | 18.3 | 18.36 | 18.2 | 4169 |
| 1730151600 | 18.26 | -0.08 | -0.44 | 18.36 | 18.39 | 18.26 | 8230 |
| 1729892400 | 18.34 | 0.02 | 0.11 | 18.34 | 18.34 | 18.34 | 1200 |
| 1729806000 | 18.32 | 0 | 0.00 | 18.32 | 18.32 | 18.32 | 2200 |
| 1729719600 | 18.32 | 0.02 | 0.11 | 18.34 | 18.34 | 18.32 | 46100 |
| 1729633200 | 18.3 | 0.08 | 0.44 | 18.4 | 18.4 | 18.3 | 5470 |
| 1729546800 | 18.22 | -0.12 | -0.65 | 18.24 | 18.34 | 18.22 | 5300 |
| 1729287600 | 18.34 | 0.11 | 0.60 | 18.21 | 18.44 | 18.2 | 56164 |
| 1729201200 | 18.23 | 0.22 | 1.22 | 18.09 | 18.26 | 18.09 | 6551 |
| 1729114800 | 18.01 | -0.3 | -1.64 | 18.46 | 18.46 | 18.01 | 5766 |
| 1729028400 | 18.31 | -0.1 | -0.54 | 18.45 | 18.45 | 18.31 | 1506 |
| 1728682800 | 18.41 | 0.02 | 0.11 | 18.38 | 18.46 | 18.38 | 14474 |
| 1728596400 | 18.39 | -0.08 | -0.43 | 18.47 | 18.47 | 18.38 | 138210 |
| 1728510000 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1728423600 | 18.47 | 0.01 | 0.05 | 18.45 | 18.47 | 18.45 | 52581 |
| 1728337200 | 18.46 | 0.11 | 0.60 | 18.55 | 18.55 | 18.42 | 3181 |
| 1728078000 | 18.35 | 0.1 | 0.55 | 18.3 | 18.35 | 18.3 | 3600 |
| 1727991600 | 18.25 | 0.05 | 0.27 | 18.2 | 18.3 | 18.2 | 2100 |
| 1727905200 | 18.2 | -0.01 | -0.05 | 18.2 | 18.2 | 18.2 | 1639 |
| 1727818800 | 18.21 | -0.19 | -1.03 | 18.22 | 18.22 | 18.21 | 1500 |
| 1727730000 | 18.4 | 0.1 | 0.55 | 18.32 | 18.4 | 18.21 | 29650 |
| 1727473200 | 18.3 | 0.12 | 0.66 | 18.25 | 18.35 | 18.25 | 1543 |
| 1727386800 | 18.18 | 0.01 | 0.06 | 18.15 | 18.18 | 18.15 | 2154 |
| 1727300400 | 18.17 | -0.08 | -0.44 | 18.3 | 18.3 | 18.17 | 1300 |
| 1727214000 | 18.25 | 0.15 | 0.83 | 18.25 | 18.25 | 18.25 | 200 |
| 1727127600 | 18.1 | -0.12 | -0.66 | 18.22 | 18.22 | 18.1 | 2300 |
| 1726868400 | 18.22 | 0.04 | 0.22 | 18.19 | 18.22 | 18.19 | 23100 |
| 1726782000 | 18.18 | 0.04 | 0.22 | 18.3 | 18.3 | 18.1 | 2558 |
| 1726695600 | 18.14 | 0.07 | 0.39 | 18.08 | 18.14 | 18.08 | 500 |
| 1726609200 | 18.07 | 0.07 | 0.39 | 18 | 18.11 | 18 | 6800 |
| 1726522800 | 18 | 0.03 | 0.17 | 17.94 | 18 | 17.94 | 300 |
| 1726263600 | 17.97 | 0.02 | 0.11 | 18 | 18.09 | 17.97 | 1400 |
| 1726177200 | 17.95 | -0.06 | -0.33 | 17.96 | 17.96 | 17.95 | 1400 |
| 1726090800 | 18.01 | 0.01 | 0.06 | 18.11 | 18.11 | 18.01 | 2660 |
| 1726004400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1725918000 | 18 | -0.11 | -0.61 | 18.12 | 18.14 | 18 | 4607 |
| 1725658800 | 18.11 | -0.05 | -0.28 | 18.15 | 18.15 | 18.11 | 1141 |
| 1725572400 | 18.16 | -0.1 | -0.55 | 18.24 | 18.24 | 18.16 | 5064 |
| 1725486000 | 18.26 | 0.01 | 0.05 | 18.26 | 18.26 | 18.26 | 1511 |
| 1725399600 | 18.25 | 0 | 0.00 | 18.23 | 18.25 | 18.2 | 3300 |
| 1725054000 | 18.25 | 0.03 | 0.16 | 18.22 | 18.25 | 18.2 | 5154 |
| 1724967600 | 18.22 | 0.01 | 0.05 | 18.19 | 18.28 | 18.19 | 12900 |
| 1724881200 | 18.21 | 0.04 | 0.22 | 18.17 | 18.21 | 18.17 | 968 |
| 1724794800 | 18.17 | -0.08 | -0.44 | 18.2 | 18.21 | 18.17 | 13719 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
