BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40755
0.15%
Bitcoin
92,701.33
0.81%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Enbridge Inc (ENB.PF.E)

  7. Enbridge Inc (ENB.PF.E) Historical

Enbridge Inc

Enbridge Inc (ENB.PF.E)

TSX
18.37
0.03
(0.163577%)
Closed November 26 3:12PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173266080018.370.030.1618.3518.4218.335851
173257440018.340.110.6018.2618.3418.263541
173231520018.230.211.1718.2118.2318.211700
173222880018.020.020.1118.0118.151827227
1732142400180.080.451818182604
173205600017.9200.0017.9217.9217.920
173196960017.92-0.02-0.1117.9418.0517.878800
173171040017.94-0.11-0.6117.817.9417.81500
173162400018.050.170.9517.8418.0517.844400
173153760017.880.080.4517.917.917.8810300
173145120017.800.0017.917.917.85500
173136480017.800.0017.8517.8517.81500
173110560017.8-0.23-1.2817.8617.8617.81700
173101920018.0300.0018.0318.0318.030
173093280018.030.231.2917.9818.0317.898866
173084640017.8-0.12-0.67181817.81203
173076000017.92-0.07-0.3917.9517.9517.922200
173049720017.990.140.7817.9917.9917.99200
173041080017.85-0.19-1.0517.8917.917.853067
173032440018.040.120.6717.9118.0417.915462
173023800017.92-0.01-0.0617.9818.0317.9214200
173015160017.93-0.02-0.1118.0218.0217.9330612
172989240017.9500.0017.9217.9517.922400
172980600017.950.030.1717.9518.0217.9327865
172971960017.92-0.03-0.1717.8917.9517.898900
172963320017.950.050.28181817.9122500
172954680017.9-0.13-0.7217.8517.917.853817
172928760018.030.231.2917.918.0317.837837
172920120017.8-0.02-0.1117.8717.8717.86372
172911480017.82-0.09-0.5017.8517.8517.822076
172902840017.91-0.14-0.7817.9117.9117.915050
172868280018.050.10.5618.0518.0518.05400
172859640017.95-0.22-1.2118.118.117.951250
172851000018.170.070.3918.1118.1718.112066
172842360018.100.0018.118.118.1400
172833720018.10.080.4418.2118.2118.15880
172807800018.020.060.3317.9618.0217.962950
172799160017.960.020.1117.9617.9617.963700
172790520017.940.010.0617.9517.9517.9428300
172781880017.93-0.17-0.9417.991817.98368
172773240018.10.21.1217.918.117.95886
172747320017.9-0.02-0.1117.9517.9517.95700
172738680017.920.010.06181817.921700
172730040017.91-0.09-0.50181817.914558
1727214000180.050.281818.1187043
172712760017.9500.0017.991817.957960
172686840017.950.050.2817.9318.0117.9312300
172678200017.90.010.0617.8317.917.8326100
172669560017.890.21.1317.7117.8917.7400
172660920017.69-0.06-0.3417.7217.7717.674029
172652280017.75-0.18-1.0017.7317.8817.78005
172626360017.930.211.1917.7617.9317.752977
172617720017.7200.0017.7217.7217.720
172609080017.72-0.13-0.7317.817.817.722242
172600440017.850.010.0617.7717.8517.771600
172591800017.84-0.1-0.5617.8317.8917.831564
172565880017.940.010.0617.9117.9417.91700
172557240017.93-0.07-0.3917.9817.9817.910846
172548600018-0.03-0.1717.9718.0117.975203
172539960018.030.080.4518.0118.031812035
172505400017.95-0.09-0.5018.0118.0117.957700
172496760018.040.090.5018.03518.0418.035200
172488120017.950.030.1718.0118.0117.913200
172479480017.92-0.23-1.271818.0117.9278459

Your Recent History

TSX
ENB.PF.E
Enbridge
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00