BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,355.20
0.45%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40705
0.12%
Bitcoin
92,512.95
0.59%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Enbridge Inc (ENB.PF.I)

  7. Enbridge Inc (ENB.PF.I) Historical

Enbridge Inc

Enbridge Inc (ENB.PF.I)

TSX
25.00
0.00
(0.00%)
Closed November 26 3:12PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17326608002500.002525250
17325744002500.002525250
17323152002500.002525250
17322288002500.002525250
17321424002500.002525250
17320560002500.002525250
17319696002500.002525250
17317104002500.002525250
17316240002500.002525250
17315376002500.002525250
17314512002500.002525250
17313648002500.002525250
17311056002500.002525250
17310192002500.002525250
17309328002500.002525250
17308464002500.002525250
17307600002500.002525250
17304972002500.002525250
17304108002500.002525250
17303244002500.002525250
17302380002500.002525250
17301516002500.002525250
17298924002500.002525250
17298060002500.002525250
17297196002500.002525250
17296332002500.002525250
17295468002500.002525250
17292876002500.002525250
17292012002500.002525250
17291148002500.002525250
17290284002500.002525250
17286828002500.002525250
17285964002500.002525250
17285100002500.002525250
17284236002500.002525250
17283372002500.002525250
17280780002500.002525250
17279916002500.002525250
17279052002500.002525250
17278188002500.002525250
17277324002500.002525250
17274732002500.002525250
17273868002500.002525250
17273004002500.002525250
17272140002500.002525250
17271276002500.002525250
17268684002500.002525250
17267820002500.002525250
17266956002500.002525250
17266092002500.002525250
17265228002500.002525250
17262636002500.002525250
17261772002500.002525250
17260908002500.002525250
17260044002500.002525250
17259180002500.002525250
17256588002500.002525250
17255724002500.002525250
17254860002500.002525250
17253996002500.002525250
17250540002500.002525250
17249676002500.002525250
17248812002500.002525250
17247948002500.002525250

Your Recent History

TSX
ENB.PF.I
Enbridge
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68