Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Enbridge Inc | ENB.PF.V | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.76 | 21.76 | 21.95 | 21.95 | 21.86 |
ENB.PF.V Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENB.PF.V 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 21.95 | 0.09 | 0.41% | 21.76 | 21.95 | 21.76 | 1,100 |
May 02 2024 | 21.86 | 0.16 | 0.74% | 21.75 | 21.86 | 21.75 | 1,839 |
May 01 2024 | 21.70 | 0.00 | 0.00% | 21.63 | 21.75 | 21.63 | 1,500 |
Apr 30 2024 | 21.70 | 0.20 | 0.93% | 21.34 | 21.70 | 21.34 | 3,515 |
Apr 29 2024 | 21.50 | 0.00 | 0.00% | 21.51 | 21.51 | 21.50 | 1,200 |
Apr 26 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
Apr 25 2024 | 21.50 | 0.25 | 1.18% | 21.38 | 21.50 | 21.38 | 600 |
Apr 24 2024 | 21.25 | -0.15 | -0.70% | 21.52 | 21.52 | 21.25 | 5,950 |
Apr 23 2024 | 21.40 | -0.06 | -0.28% | 21.45 | 21.49 | 21.40 | 2,072 |
Apr 22 2024 | 21.46 | 0.12 | 0.56% | 21.55 | 21.55 | 21.46 | 300 |
Apr 19 2024 | 21.34 | -0.16 | -0.74% | 21.39 | 21.39 | 21.30 | 3,100 |
Apr 18 2024 | 21.50 | 0.06 | 0.28% | 21.34 | 21.54 | 21.30 | 1,800 |
Apr 17 2024 | 21.44 | 0.09 | 0.42% | 21.49 | 21.49 | 21.44 | 400 |
Apr 16 2024 | 21.35 | -0.24 | -1.11% | 21.64 | 21.64 | 21.35 | 1,831 |
Apr 15 2024 | 21.59 | -0.31 | -1.42% | 21.84 | 21.91 | 21.54 | 6,380 |
Apr 12 2024 | 21.90 | -0.25 | -1.13% | 22.30 | 22.30 | 21.90 | 2,126 |
Apr 11 2024 | 22.15 | -0.10 | -0.45% | 22.23 | 22.23 | 22.15 | 200 |
Apr 10 2024 | 22.25 | 0.00 | 0.00% | 22.29 | 22.29 | 22.25 | 700 |
Apr 09 2024 | 22.25 | 0.01 | 0.04% | 22.02 | 22.39 | 22.02 | 3,407 |
Apr 08 2024 | 22.24 | 0.03 | 0.14% | 22.24 | 22.36 | 22.24 | 2,523 |