Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enbridge Inc | ENB.PR.J | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 0.77% | 18.30 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.26 | 18.25 | 18.32 | 18.30 | 18.16 |
ENB.PR.J Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENB.PR.J 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 18.16 | 0.00 | 0.00% | 18.16 | 18.16 | 18.16 | 0 |
| Apr 25 2024 | 18.16 | -0.08 | -0.44% | 18.33 | 18.33 | 18.16 | 3,160 |
| Apr 24 2024 | 18.24 | 0.01 | 0.05% | 18.50 | 18.50 | 18.24 | 4,207 |
| Apr 23 2024 | 18.23 | 0.02 | 0.11% | 18.25 | 18.30 | 18.23 | 1,300 |
| Apr 22 2024 | 18.21 | -0.09 | -0.49% | 18.18 | 18.39 | 18.18 | 11,773 |
| Apr 19 2024 | 18.30 | 0.05 | 0.27% | 18.39 | 18.40 | 18.20 | 6,560 |
| Apr 18 2024 | 18.25 | 0.05 | 0.27% | 18.33 | 18.33 | 18.25 | 400 |
| Apr 17 2024 | 18.20 | 0.03 | 0.17% | 18.15 | 18.26 | 18.15 | 3,945 |
| Apr 16 2024 | 18.17 | -0.09 | -0.49% | 18.30 | 18.30 | 18.04 | 13,251 |
| Apr 15 2024 | 18.26 | -0.29 | -1.56% | 18.55 | 18.55 | 18.26 | 5,401 |
| Apr 12 2024 | 18.55 | -0.24 | -1.28% | 18.72 | 18.72 | 18.55 | 5,448 |
| Apr 11 2024 | 18.79 | 0.04 | 0.21% | 18.71 | 18.79 | 18.70 | 1,000 |
| Apr 10 2024 | 18.75 | -0.05 | -0.27% | 18.80 | 18.80 | 18.70 | 4,934 |
| Apr 09 2024 | 18.80 | 0.05 | 0.27% | 18.81 | 18.89 | 18.80 | 2,400 |
| Apr 08 2024 | 18.75 | 0.02 | 0.11% | 18.75 | 18.75 | 18.75 | 300 |
| Apr 05 2024 | 18.73 | 0.00 | 0.00% | 18.75 | 18.75 | 18.70 | 3,740 |
| Apr 04 2024 | 18.73 | 0.07 | 0.38% | 18.78 | 18.78 | 18.66 | 10,235 |
| Apr 03 2024 | 18.66 | 0.00 | 0.00% | 18.66 | 18.70 | 18.66 | 3,852 |
| Apr 02 2024 | 18.66 | -0.04 | -0.21% | 18.70 | 18.70 | 18.65 | 5,000 |
| Apr 01 2024 | 18.70 | -0.07 | -0.37% | 18.77 | 18.77 | 18.70 | 2,080 |
| Mar 28 2024 | 18.77 | 0.11 | 0.59% | 18.75 | 18.77 | 18.73 | 1,930 |
| Mar 27 2024 | 18.66 | -0.06 | -0.32% | 18.71 | 18.71 | 18.66 | 2,600 |
