We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 21.2 | -0.09 | -0.42 | 21.3 | 21.35 | 21.2 | 9511 |
| 1745530800 | 21.29 | 0.07 | 0.33 | 21.22 | 21.35 | 21.22 | 30650 |
| 1745444400 | 21.22 | -0.02 | -0.09 | 21.35 | 21.35 | 21.22 | 14200 |
| 1745358000 | 21.24 | 0.14 | 0.66 | 21.25 | 21.26 | 21.24 | 30300 |
| 1745271600 | 21.1 | 0.03 | 0.14 | 20.91 | 21.1 | 20.9 | 4340 |
| 1744926000 | 21.07 | 0.02 | 0.10 | 21.05 | 21.17 | 20.93 | 26973 |
| 1744839600 | 21.05 | -0.2 | -0.94 | 21.15 | 21.17 | 21.05 | 7086 |
| 1744753200 | 21.25 | 0.12 | 0.57 | 21.23 | 21.3 | 21.21 | 27497 |
| 1744666800 | 21.13 | 0.23 | 1.10 | 20.99 | 21.22 | 20.96 | 30680 |
| 1744407600 | 20.9 | 0.27 | 1.31 | 20.45 | 20.91 | 20.45 | 5241 |
| 1744321200 | 20.63 | -0.26 | -1.24 | 21.16 | 21.16 | 20.42 | 10766 |
| 1744234800 | 20.89 | -0.07 | -0.33 | 20.9 | 21.21 | 20.37 | 19552 |
| 1744148400 | 20.96 | -0.04 | -0.19 | 21.3 | 21.31 | 20.88 | 21687 |
| 1744062000 | 21 | -0.82 | -3.76 | 21.75 | 21.75 | 21 | 9900 |
| 1743802800 | 21.82 | -1.03 | -4.51 | 22.52 | 22.52 | 21.76 | 22088 |
| 1743716400 | 22.85 | -0.02 | -0.09 | 22.4 | 22.85 | 22.4 | 3800 |
| 1743630000 | 22.87 | -0.02 | -0.09 | 22.9 | 22.96 | 22.87 | 4620 |
| 1743543600 | 22.89 | 0.15 | 0.66 | 22.74 | 22.98 | 22.74 | 55669 |
| 1743457200 | 22.74 | 0.09 | 0.40 | 22.65 | 22.74 | 22.54 | 15992 |
| 1743198000 | 22.65 | -0.05 | -0.22 | 22.65 | 22.65 | 22.65 | 700 |
| 1743111600 | 22.7 | 0.15 | 0.67 | 22.69 | 22.7 | 22.69 | 800 |
| 1743025200 | 22.55 | -0.18 | -0.79 | 22.7 | 22.7 | 22.55 | 4977 |
| 1742938800 | 22.73 | 0.03 | 0.13 | 22.53 | 22.73 | 22.53 | 1490 |
| 1742852400 | 22.7 | 0.1 | 0.44 | 22.6 | 22.7 | 22.5 | 7900 |
| 1742593200 | 22.6 | 0 | 0.00 | 22.55 | 22.6 | 22.54 | 2300 |
| 1742506800 | 22.6 | 0.08 | 0.36 | 22.59 | 22.6 | 22.55 | 5080 |
| 1742420400 | 22.52 | 0.02 | 0.09 | 22.58 | 22.58 | 22.5 | 1600 |
| 1742334000 | 22.5 | 0.09 | 0.40 | 22.4 | 22.55 | 22.25 | 13141 |
| 1742247600 | 22.41 | 0.01 | 0.04 | 22.4 | 22.65 | 22.4 | 3040 |
| 1741988400 | 22.4 | -0.07 | -0.31 | 22.33 | 22.5 | 22.33 | 5981 |
| 1741902000 | 22.47 | 0.14 | 0.63 | 22.6 | 22.6 | 22.3 | 8553 |
| 1741815600 | 22.33 | -0.27 | -1.19 | 22.6 | 22.6 | 22.33 | 6175 |
| 1741729200 | 22.6 | -0.09 | -0.40 | 22.55 | 22.69 | 22.55 | 8364 |
| 1741642800 | 22.69 | -0.01 | -0.04 | 22.73 | 22.75 | 22.6 | 5400 |
| 1741387200 | 22.7 | 0 | 0.00 | 22.68 | 22.74 | 22.68 | 856 |
| 1741300800 | 22.7 | 0.08 | 0.35 | 22.65 | 22.74 | 22.65 | 1918 |
| 1741214400 | 22.62 | 0.07 | 0.31 | 22.46 | 22.62 | 22.45 | 4505 |
| 1741128000 | 22.55 | -0.21 | -0.92 | 22.71 | 22.71 | 22.5 | 9815 |
| 1741041600 | 22.76 | -0.02 | -0.09 | 22.69 | 22.8 | 22.69 | 2350 |
| 1740782400 | 22.78 | 0.03 | 0.13 | 22.66 | 22.78 | 22.66 | 900 |
| 1740696000 | 22.75 | 0.01 | 0.04 | 22.7 | 22.75 | 22.65 | 2485 |
| 1740609600 | 22.74 | 0.06 | 0.26 | 22.68 | 22.74 | 22.66 | 4525 |
| 1740523200 | 22.68 | -0.07 | -0.31 | 22.8 | 22.8 | 22.68 | 3836 |
| 1740436800 | 22.75 | -0.08 | -0.35 | 22.78 | 22.9 | 22.72 | 7067 |
| 1740177600 | 22.83 | 0.08 | 0.35 | 22.69 | 22.83 | 22.68 | 3742 |
| 1740091200 | 22.75 | -0.13 | -0.57 | 22.81 | 22.95 | 22.75 | 2500 |
| 1740004800 | 22.88 | 0.08 | 0.35 | 22.8 | 22.88 | 22.8 | 2600 |
| 1739918400 | 22.8 | -0.11 | -0.48 | 22.82 | 22.95 | 22.75 | 10055 |
| 1739572800 | 22.91 | -0.3 | -1.29 | 22.95 | 22.95 | 22.79 | 22269 |
| 1739486400 | 23.21 | 0.01 | 0.04 | 23.15 | 23.25 | 23.15 | 40587 |
| 1739400000 | 23.2 | -0.03 | -0.13 | 23.1 | 23.35 | 23.1 | 9638 |
| 1739313600 | 23.23 | 0.11 | 0.48 | 23.12 | 23.32 | 23.1 | 11632 |
| 1739227200 | 23.12 | 0.05 | 0.22 | 23.05 | 23.14 | 23.05 | 7678 |
| 1738968000 | 23.07 | 0.06 | 0.26 | 23.05 | 23.11 | 23.02 | 5640 |
| 1738881600 | 23.01 | -0.12 | -0.52 | 23.16 | 23.16 | 23.01 | 3700 |
| 1738795200 | 23.13 | 0.03 | 0.13 | 23.08 | 23.23 | 23.08 | 9465 |
| 1738708800 | 23.1 | 0.16 | 0.70 | 22.68 | 23.15 | 22.68 | 30715 |
| 1738622400 | 22.94 | -0.15 | -0.65 | 23.09 | 23.09 | 22.69 | 17127 |
| 1738363200 | 23.09 | -0.03 | -0.13 | 23.11 | 23.15 | 23.01 | 15390 |
| 1738276800 | 23.12 | 0.02 | 0.09 | 23.12 | 23.14 | 23.09 | 4700 |
| 1738190400 | 23.1 | 0.19 | 0.83 | 22.95 | 23.1 | 22.95 | 29073 |
| 1738104000 | 22.91 | -0.16 | -0.69 | 23.15 | 23.15 | 22.91 | 47612 |
| 1738017600 | 23.07 | -0.18 | -0.77 | 23.11 | 23.2 | 23.06 | 13035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
