Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Enbridge Inc | ENB.PR.T | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.05 | 18.99 | 19.06 | 19.11 | 19.00 |
ENB.PR.T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENB.PR.T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
Apr 30 2024 | 19.00 | 0.05 | 0.26% | 18.90 | 19.01 | 18.90 | 15,254 |
Apr 29 2024 | 18.95 | 0.07 | 0.37% | 18.88 | 19.01 | 18.88 | 24,829 |
Apr 26 2024 | 18.88 | 0.17 | 0.91% | 18.71 | 18.88 | 18.68 | 22,900 |
Apr 25 2024 | 18.71 | 0.06 | 0.32% | 18.70 | 18.73 | 18.62 | 14,059 |
Apr 24 2024 | 18.65 | 0.03 | 0.16% | 18.60 | 18.77 | 18.60 | 27,878 |
Apr 23 2024 | 18.62 | 0.22 | 1.20% | 18.65 | 18.65 | 18.55 | 17,616 |
Apr 22 2024 | 18.40 | 0.04 | 0.22% | 18.50 | 18.50 | 18.36 | 15,478 |
Apr 19 2024 | 18.36 | -0.09 | -0.49% | 18.54 | 18.55 | 18.36 | 14,158 |
Apr 18 2024 | 18.45 | 0.00 | 0.00% | 18.32 | 18.50 | 18.32 | 7,487 |
Apr 17 2024 | 18.45 | -0.08 | -0.43% | 18.70 | 18.70 | 18.44 | 6,710 |
Apr 16 2024 | 18.53 | 0.11 | 0.60% | 18.42 | 18.72 | 18.42 | 11,650 |
Apr 15 2024 | 18.42 | -0.25 | -1.34% | 18.70 | 18.72 | 18.42 | 16,417 |
Apr 12 2024 | 18.67 | -0.22 | -1.16% | 18.90 | 18.90 | 18.65 | 4,435 |
Apr 11 2024 | 18.89 | 0.17 | 0.91% | 18.77 | 18.89 | 18.72 | 4,687 |
Apr 10 2024 | 18.72 | 0.06 | 0.32% | 18.70 | 18.72 | 18.65 | 4,448 |
Apr 09 2024 | 18.66 | -0.09 | -0.48% | 18.75 | 18.75 | 18.66 | 7,661 |
Apr 08 2024 | 18.75 | 0.15 | 0.81% | 18.60 | 18.75 | 18.60 | 24,683 |
Apr 05 2024 | 18.60 | 0.15 | 0.81% | 18.51 | 18.71 | 18.51 | 17,730 |
Apr 04 2024 | 18.45 | 0.00 | 0.00% | 18.45 | 18.50 | 18.40 | 10,705 |
Apr 03 2024 | 18.45 | 0.15 | 0.82% | 18.40 | 18.45 | 18.35 | 4,786 |
Apr 02 2024 | 18.30 | 0.10 | 0.55% | 18.21 | 18.36 | 18.19 | 5,393 |