ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Enbridge Inc

Enbridge Inc (ENB.PR.Y)

19.13
0.08
(0.419948%)
Closed February 11 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173931360019.0500.0019.0519.0519.050
173922720019.050.050.2618.9919.0518.984201
173896800019-0.1-0.5219.1219.161910687
173888160019.100.0019.1519.1719.118578
173879520019.1-0.05-0.2619.219.219.0631253
173870880019.150.191.0019.2119.2719.158212
173862240018.96-0.29-1.511919.0118.955705
173836320019.250.10.5219.1619.2519.1513274
173827680019.15-0.02-0.1019.2419.2419.1528883
173819040019.17-0.01-0.0519.24519.24519.114605
173810400019.180.020.1019.219.2319.179148
173801760019.16-0.04-0.2119.1619.2619.1684304
173775840019.200.0019.319.319.144300
173767200019.20.070.3719.1519.219.15131740
173758560019.130.020.1019.2419.4519.133900
173749920019.110.010.0519.1119.1519.12930
173741280019.10.10.5319.0419.119.043432
1737153600190.030.1618.9419.0518.93512063
173706720018.970.10.5318.8918.9718.88249252
173698080018.870.090.4818.818.8718.834800
173689440018.78-0.19-1.0018.918.9518.7815713
173680800018.97-0.01-0.0518.981918.914050
173654880018.980.020.1118.9818.9818.9214048
173646240018.96-0.02-0.1119.2519.2518.9610490
173637600018.9800.0018.9619.0318.969175
173628960018.9800.0018.9218.9818.925453
173620320018.980.020.1118.951918.9221906
173594400018.960.020.1118.9118.9718.957830
173585760018.94-0.06-0.3218.918.9418.835415
1735684800190.281.5018.751918.758132
173559840018.720.120.6518.8718.918.727020
173533920018.6-0.02-0.1118.6518.6518.65400
173508000018.6200.0018.6218.6218.620
173499360018.620.030.1618.618.6818.612300
173473440018.590.070.3818.5518.5918.5510500
173464800018.52-0.03-0.1618.5318.5318.521000
173456160018.55-0.06-0.3218.5918.618.558413
173447520018.61-0.15-0.8018.6118.6118.62600
173438880018.760.241.3018.4218.7618.425318
173412960018.52-0.09-0.4818.6118.6218.528735
173404320018.610.140.7618.618.718.4514969
173395680018.470.170.9318.3418.4718.36212
173387040018.30.130.7218.318.318.2548000
173378400018.170.060.3318.1718.218.1713200
173352480018.110.10.5618.0518.1118.0510700
173343840018.010.010.061818.021859908
17333520001800.0017.9318.0517.9315996
1733265600180.120.6717.881817.8814727
173317920017.88-0.04-0.2217.8317.9317.8235359
173292000017.920.10.5617.8217.9217.7711215
173283360017.8200.0017.8517.8517.7531998
173274720017.820.120.6817.7517.8217.74169200
173266080017.7-0.08-0.4517.7317.817.74764
173257440017.780.181.0217.7317.7817.6514781
173231520017.60.050.2817.5517.6517.556468
173222880017.550.040.2317.617.617.555495
173214240017.51-0.11-0.6217.5517.6517.5111402
173205600017.62-0.03-0.1717.6617.6617.553053
173196960017.650.050.2817.617.6517.551800
173171040017.6-0.25-1.4017.6517.6517.4910492
173162400017.850.070.3917.7917.8517.713292
173153760017.780.160.9117.6617.7817.659872
173145120017.62-0.07-0.4017.6717.6717.624700

Your Recent History

Delayed Upgrade Clock