We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 18.41 | -0.09 | -0.49 | 18.41 | 18.41 | 18.41 | 250 |
| 1739486400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1739400000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1739313600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1739227200 | 18.5 | 0.28 | 1.54 | 18.5 | 18.5 | 18.5 | 200 |
| 1738968000 | 18.22 | -0.28 | -1.51 | 18.5 | 18.5 | 18.22 | 1300 |
| 1738881600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 3014 |
| 1738795200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 5000 |
| 1738708800 | 18.5 | -0.25 | -1.33 | 19 | 19 | 18.5 | 7170 |
| 1738622400 | 18.75 | -0.25 | -1.32 | 18.75 | 18.75 | 18.75 | 400 |
| 1738363200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738276800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738190400 | 19 | -0.2 | -1.04 | 19 | 19 | 19 | 200 |
| 1738104000 | 19.2 | 0.39 | 2.07 | 19.2 | 19.2 | 19.2 | 1000 |
| 1738017600 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1737758400 | 18.81 | 0.3 | 1.62 | 18.81 | 18.81 | 18.81 | 300 |
| 1737672000 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 851 |
| 1737585600 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1737499200 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1737412800 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1737153600 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1737067200 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1736980800 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1736894400 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1736808000 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1736548800 | 18.51 | 0.14 | 0.76 | 18.51 | 18.51 | 18.51 | 500 |
| 1736462400 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1736376000 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1736289600 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1736203200 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1735944000 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1735857600 | 18.37 | -0.28 | -1.50 | 18.37 | 18.37 | 18.37 | 200 |
| 1735684800 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1735598400 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1735339200 | 18.65 | 0.25 | 1.36 | 18.65 | 18.65 | 18.65 | 300 |
| 1735080000 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1734993600 | 18.4 | -0.38 | -2.02 | 18.3 | 18.4 | 18.3 | 700 |
| 1734734400 | 18.78 | 0.28 | 1.51 | 18.78 | 18.78 | 18.78 | 100 |
| 1734648000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1734561600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1734475200 | 18.5 | 0.1 | 0.54 | 18.56 | 18.56 | 18.5 | 2200 |
| 1734388800 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1734129600 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1734043200 | 18.4 | 0.2 | 1.10 | 18.4 | 18.4 | 18.4 | 1500 |
| 1733956800 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1733870400 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 400 |
| 1733784000 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 295 |
| 1733524800 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1733438400 | 18.2 | -0.1 | -0.55 | 18.2 | 18.2 | 18.2 | 1100 |
| 1733352000 | 18.3 | 0.1 | 0.55 | 18.3 | 18.3 | 18.3 | 1000 |
| 1733265600 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 8 |
| 1733179200 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1732920000 | 18.2 | -0.29 | -1.57 | 18.2 | 18.2 | 18.2 | 100 |
| 1732833600 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1732747200 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1732660800 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1732574400 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1732315200 | 18.49 | 0.39 | 2.15 | 18.49 | 18.49 | 18.49 | 100 |
| 1732228800 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1732142400 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 500 |
| 1732056000 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1731969600 | 18.1 | -0.48 | -2.58 | 18.1 | 18.1 | 18.1 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
