ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Global X Canadian Oil and Gas Equity Covered Call ETF

Global X Canadian Oil and Gas Equity Covered Call ETF (ENCC)

10.93
0.01
( 0.09% )
Updated: 09:51:03
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173387040010.92-0.04-0.3610.9510.9910.92107704
173378400010.96-0.03-0.2711.0811.0910.9598880
173352480010.99-0.2-1.7911.211.210.97147785
173343840011.190.050.4511.1711.2511.1462770
173335200011.14-0.13-1.1511.2911.2911.05163161
173326560011.270.040.3611.2511.2811.1955387
173317920011.23-0.09-0.8011.3411.3411.1662504
173292000011.32-0.09-0.7911.311.3411.27101829
173283360011.410.050.4411.3911.4211.3754743
173274720011.36-0.01-0.0911.3711.4211.3275432
173266080011.37-0.2-1.7311.5711.5711.3216447
173257440011.57-0.17-1.4511.7511.7511.54149084
173231520011.7400.0011.7911.7911.6765442
173222880011.740.191.6511.5711.7511.57116640
173214240011.550.110.9611.4711.5511.4755324
173205600011.4400.0011.411.4411.3357088
173196960011.440.090.7911.411.4711.4144210
173171040011.35-0.07-0.6111.4111.4411.3284363
173162400011.420.181.6011.3311.4311.25165466
173153760011.240.060.5411.2411.2511.0772823
173145120011.18-0.09-0.8011.2911.3311.181760
173136480011.270.050.4511.1811.3211.1681083
173110560011.22-0.1-0.8811.2811.2811.1681731
173101920011.320.141.2511.1911.3311.1278046
173093280011.180.141.2711.0411.211.01126261
173084640011.04-0.01-0.0911.0911.111172020
173076000011.050.090.821111.1110.94100001
173049720010.96-0.1-0.9011.111.1610.92116893
173041080011.06-0.19-1.6911.1811.1810.97159697
173032440011.250.050.4511.211.2611.18109693
173023800011.2-0.08-0.7111.2211.2511.13225812
173015160011.28-0.11-0.9711.211.2911.03525054
172989240011.390.080.7111.3411.4211.3474248
172980600011.310.030.2711.311.3411.2192141
172971960011.28-0.12-1.0511.3911.411.21210818
172963320011.40.020.1811.3511.4111.32133191
172954680011.380.020.1811.4311.4611.3583571
172928760011.36-0.03-0.2611.3811.3811.27138169
172920120011.390.090.8011.3311.411.3162616
172911480011.3-0.04-0.3511.3411.3611.3194847
172902840011.34-0.27-2.3311.3611.3711.25164165
172868280011.610.020.1711.5711.6211.549336
172859640011.590.181.5811.4911.6211.4665784
172851000011.4100.0011.4111.4111.410
172842360011.41-0.16-1.3811.4411.4511.3113287
172833720011.570.10.8711.511.611.5143152
172807800011.470.151.3311.3911.4711.34198288
172799160011.320.221.9811.1111.3211.09171998
172790520011.10.030.2711.1611.2311.01142070
172781880011.070.242.2210.7511.110.75247182
172773000010.830.080.7410.7510.9110.73397937
172747320010.750.030.2810.6910.7610.61281320
172738680010.72-0.22-2.0110.8410.8710.69269286
172730040010.94-0.07-0.6411.0111.0110.8692746
172721400011.010.060.5510.9911.1310.9789165
172712760010.950.10.9210.8910.9910.84116246
172686840010.85-0.02-0.1810.8910.8910.7169399
172678200010.870.10.9310.8910.8910.8107493
172669560010.77-0.07-0.6510.8410.8410.7171897
172660920010.840.050.4610.7810.8410.75105209
172652280010.790.080.7510.7910.7910.64135061
172626360010.710.080.7510.7110.7510.65121015
172617720010.630.080.7610.6310.6410.54109679
172609080010.55-0.18-1.6810.6310.6310.45148228

Your Recent History

Delayed Upgrade Clock