Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Global X Canadian Oil and Gas Equity Covered Call ETF | ENCC | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.62 |
ENCC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENCC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 11.62 | 0.03 | 0.26% | 11.59 | 11.67 | 11.59 | 39,097 |
May 08 2024 | 11.59 | 0.07 | 0.61% | 11.49 | 11.59 | 11.45 | 56,454 |
May 07 2024 | 11.52 | 0.05 | 0.44% | 11.44 | 11.55 | 11.44 | 23,043 |
May 06 2024 | 11.47 | 0.16 | 1.41% | 11.41 | 11.53 | 11.29 | 53,033 |
May 03 2024 | 11.31 | 0.00 | 0.00% | 11.37 | 11.39 | 11.26 | 50,370 |
May 02 2024 | 11.31 | 0.07 | 0.62% | 11.27 | 11.36 | 11.27 | 83,469 |
May 01 2024 | 11.24 | -0.18 | -1.58% | 11.40 | 11.40 | 11.20 | 47,470 |
Apr 30 2024 | 11.42 | -0.22 | -1.89% | 11.63 | 11.63 | 11.42 | 41,834 |
Apr 29 2024 | 11.64 | -0.09 | -0.77% | 11.66 | 11.68 | 11.50 | 62,024 |
Apr 26 2024 | 11.73 | 0.00 | 0.00% | 11.73 | 11.73 | 11.73 | 0 |
Apr 25 2024 | 11.73 | 0.10 | 0.86% | 11.59 | 11.74 | 11.55 | 59,054 |
Apr 24 2024 | 11.63 | 0.01 | 0.09% | 11.61 | 11.67 | 11.58 | 69,246 |
Apr 23 2024 | 11.62 | 0.06 | 0.52% | 11.56 | 11.63 | 11.50 | 60,262 |
Apr 22 2024 | 11.56 | 0.07 | 0.61% | 11.47 | 11.60 | 11.37 | 56,132 |
Apr 19 2024 | 11.49 | 0.09 | 0.79% | 11.44 | 11.55 | 11.42 | 66,754 |
Apr 18 2024 | 11.40 | -0.03 | -0.26% | 11.46 | 11.51 | 11.36 | 53,062 |
Apr 17 2024 | 11.43 | -0.02 | -0.17% | 11.43 | 11.52 | 11.35 | 66,488 |
Apr 16 2024 | 11.45 | 0.03 | 0.26% | 11.43 | 11.47 | 11.37 | 72,491 |
Apr 15 2024 | 11.42 | -0.11 | -0.95% | 11.53 | 11.56 | 11.40 | 118,890 |
Apr 12 2024 | 11.53 | -0.10 | -0.86% | 11.72 | 11.74 | 11.49 | 92,644 |
Apr 11 2024 | 11.63 | -0.15 | -1.27% | 11.80 | 11.80 | 11.60 | 107,040 |
Apr 10 2024 | 11.78 | 0.06 | 0.51% | 11.71 | 11.79 | 11.68 | 42,580 |